AnandRathi

Palco Metals Ltd Historical Performance

Last Updated Date: 27 Aug 2026
154.20
+4.70 (+3.14%)

Stock Price Trend of Palco Metals Ltd

Palco Metals Ltd Share Price History

High:163.90
Low:142.40
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026152.00154.20+1.45%155.00149.50678
26 Aug 2026150.00149.50-0.33%152.70145.101,258
25 Aug 2026150.00148.35-1.10%150.00145.101,506
24 Aug 2026147.00144.80-1.50%150.00144.80577
21 Aug 2026148.00147.00-0.68%148.00142.85491
20 Aug 2026149.00145.95-2.05%149.00144.70201
19 Aug 2026146.95146.85-0.07%149.60142.40964
18 Aug 2026149.05145.10-2.65%149.05145.001,131
17 Aug 2026152.80149.00-2.49%154.80145.251,580
14 Aug 2026151.00152.05+0.70%163.90151.003,811

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research