AnandRathi

Palco Metals Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹214.95
+9.90 (+4.83%)

Stock Price Trend of Palco Metals Ltd

Palco Metals Ltd Share Price History

High:264.70
Low:181.80
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 2026194.80214.95+10.34%215.20194.802,097
16 Oct 2026213.70205.05-4.05%218.65203.051,683
15 Oct 2026209.00213.70+2.25%213.70203.25354
14 Oct 2026220.00213.90-2.77%220.00212.00926
13 Oct 2026207.00213.85+3.31%219.45207.00601
12 Oct 2026198.00209.00+5.56%215.90198.002,304
09 Oct 2026239.80208.30-13.14%242.95202.0510,356
08 Oct 2026233.00231.20-0.77%264.70228.2543,335
07 Oct 2026188.00221.80+17.98%221.80185.0549,744
06 Oct 2026184.00184.85+0.46%189.75181.802,645

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research