AnandRathi

Pajson Agro India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
197.35
+7.35 (+3.87%)

Stock Price Trend of Pajson Agro India Ltd

Pajson Agro India Ltd Share Price History

High:198.00
Low:180.10
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026190.00197.35+3.87%198.00189.8015,600
26 Aug 2026190.00190.000.00%190.00190.008,400
25 Aug 2026190.00180.10-5.21%190.00180.1010,800
24 Aug 2026195.30194.00-0.67%195.80193.404,800
21 Aug 2026185.15185.00-0.08%185.15184.808,400
20 Aug 2026190.00190.000.00%190.00190.001,800
19 Aug 2026191.00190.00-0.52%191.00190.006,600
18 Aug 2026190.55190.00-0.29%192.00190.0011,400
17 Aug 2026194.00195.00+0.52%195.00194.007,200
14 Aug 2026195.30191.00-2.20%195.30190.004,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research