AnandRathi

Pajson Agro India Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹328.00
-10.45 (-3.09%)

Stock Price Trend of Pajson Agro India Ltd

Pajson Agro India Ltd Share Price History

High:411.40
Low:219.00
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 2026330.00328.00-0.61%333.00321.551,35,600
16 Oct 2026340.00338.45-0.46%350.00338.4519,800
15 Oct 2026370.00356.25-3.72%380.00356.2537,800
14 Oct 2026406.00375.00-7.64%411.40372.3545,000
13 Oct 2026373.95391.90+4.80%391.90373.9590,000
12 Oct 2026347.00373.25+7.56%373.25347.002,20,200
09 Oct 2026319.00339.35+6.38%339.95317.0078,000
08 Oct 2026294.00309.05+5.12%317.95280.6542,600
07 Oct 2026240.00289.95+20.81%289.95240.0057,600
06 Oct 2026219.00241.65+10.34%254.00219.0025,800

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research