AnandRathi

Paisalo Digital Ltd Historical Performance

Last Updated Date: 27 Aug 2026
67.81
-0.05 (-0.07%)

Stock Price Trend of Paisalo Digital Ltd

Paisalo Digital Ltd Share Price History

High:70.95
Low:64.96
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202668.3267.81-0.75%68.4967.561,37,884
26 Aug 202668.5467.86-0.99%69.5067.011,37,377
25 Aug 202669.0269.36+0.49%69.8268.401,36,960
24 Aug 202670.0069.36-0.91%70.0068.681,84,340
21 Aug 202669.8469.80-0.06%70.9568.932,09,767
20 Aug 202669.6169.91+0.43%70.2569.011,85,823
19 Aug 202667.2369.39+3.21%69.8567.233,34,715
18 Aug 202667.9967.75-0.35%69.1067.362,25,644
17 Aug 202668.1367.54-0.87%68.9264.9610,43,751
14 Aug 202669.9768.74-1.76%70.1568.431,60,380

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research