AnandRathi

Paisalo Digital Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹79.74
-1.63 (-2.00%)

Stock Price Trend of Paisalo Digital Ltd

Paisalo Digital Ltd Share Price History

High:85.45
Low:78.88
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 202681.5079.74-2.16%81.5178.885,47,559
16 Oct 202682.0081.37-0.77%82.0079.812,32,487
15 Oct 202681.7281.07-0.80%83.4580.103,98,781
14 Oct 202682.4581.90-0.67%84.2981.201,95,312
13 Oct 202682.7782.03-0.89%83.5981.425,12,366
12 Oct 202680.2982.58+2.85%83.6480.294,25,295
09 Oct 202680.6880.87+0.24%81.4879.684,21,991
08 Oct 202684.1680.71-4.10%84.1679.486,68,078
07 Oct 202683.1584.08+1.12%85.4583.145,84,682
06 Oct 202681.6083.11+1.85%83.2981.194,15,810

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research