AnandRathi

Paisalo Digital Ltd Historical Performance

Last Updated Date: 17 Sept 2026
88.84
+4.23 (+5.00%)

Stock Price Trend of Paisalo Digital Ltd

Paisalo Digital Ltd Share Price History

High:92.74
Low:66.48
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202683.9088.84+5.89%92.7483.9015,47,695
16 Sept 202683.1984.61+1.71%85.5681.1113,94,621
15 Sept 202685.0584.58-0.55%87.7783.5010,45,263
11 Sept 202681.8884.22+2.86%84.6081.488,03,290
10 Sept 202679.8683.06+4.01%83.4879.309,77,375
09 Sept 202677.7279.88+2.78%80.4977.2311,51,077
08 Sept 202678.7577.48-1.61%78.7576.813,14,259
07 Sept 202674.5079.18+6.28%79.9874.3218,81,897
04 Sept 202671.1074.00+4.08%74.2370.0823,42,370
03 Sept 202666.7170.38+5.50%70.9066.4815,78,393

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research