AnandRathi

Page Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
35,807.15
+657.15 (+1.87%)

Stock Price Trend of Page Industries Ltd

Page Industries Ltd Share Price History

High:38,306.50
Low:35,100.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202635,459.5035,807.15+0.98%36,200.0535,450.001,938
26 Aug 202635,100.0035,150.00+0.14%35,684.6535,100.001,539
25 Aug 202635,500.0035,535.70+0.10%35,555.0035,145.00384
24 Aug 202635,699.7535,475.15-0.63%35,699.7535,430.05393
21 Aug 202635,898.4035,490.00-1.14%35,898.4035,201.60429
20 Aug 202635,848.3535,557.20-0.81%35,848.3535,200.00942
19 Aug 202636,682.3535,400.00-3.50%36,682.3535,370.001,092
18 Aug 202637,390.0036,500.00-2.38%37,390.0536,500.001,196
17 Aug 202636,800.0037,445.00+1.75%37,669.0036,480.006,817
14 Aug 202637,550.1036,870.00-1.81%38,306.5036,630.008,842

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research