AnandRathi

Padam Cotton Yarns Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1.03
-0.05 (-4.63%)

Stock Price Trend of Padam Cotton Yarns Ltd

Padam Cotton Yarns Ltd Share Price History

High:1.20
Low:0.96
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261.051.03-1.90%1.081.037,62,627
26 Aug 20261.151.08-6.09%1.161.086,18,997
25 Aug 20261.141.13-0.88%1.141.0910,94,410
24 Aug 20261.081.10+1.85%1.101.0611,67,265
21 Aug 20261.041.05+0.96%1.051.016,63,510
20 Aug 20261.021.020.00%1.050.9610,69,473
19 Aug 20261.001.000.00%1.041.0012,92,284
18 Aug 20261.051.050.00%1.051.055,08,961
17 Aug 20261.201.10-8.33%1.201.1024,20,825
14 Aug 20261.151.150.00%1.151.1410,65,900

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research