AnandRathi

Pacific Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
141.00
-5.90 (-4.02%)

Stock Price Trend of Pacific Industries Ltd

Pacific Industries Ltd Share Price History

High:157.00
Low:125.65
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026141.00141.000.00%141.00135.80107
26 Aug 2026134.40146.90+9.30%152.95126.75481
25 Aug 2026137.65134.50-2.29%137.65131.00453
24 Aug 2026146.95142.05-3.33%147.00141.70819
21 Aug 2026151.10148.90-1.46%154.95142.101,088
20 Aug 2026140.95151.10+7.20%157.00140.953,500
19 Aug 2026132.00137.25+3.98%142.90132.0028
18 Aug 2026134.35129.25-3.80%139.95128.85116
17 Aug 2026127.95135.00+5.51%135.35125.7077
14 Aug 2026138.00136.00-1.45%138.00125.651,173

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research