AnandRathi

Pacific Industries Ltd Historical Performance

Last Updated Date: 17 Sept 2026
139.05
+0.85 (+0.62%)

Stock Price Trend of Pacific Industries Ltd

Pacific Industries Ltd Share Price History

High:149.10
Low:128.55
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026145.00139.05-4.10%145.00136.106
16 Sept 2026138.20138.200.00%138.20138.201
10 Sept 2026139.70146.95+5.19%146.95139.70116
08 Sept 2026139.70139.700.00%139.70139.70200
07 Sept 2026140.00140.000.00%140.00140.00108
04 Sept 2026143.95143.05-0.63%146.00140.00471
03 Sept 2026137.10144.85+5.65%146.95137.10310
31 Aug 2026140.05141.00+0.68%141.00133.00548
28 Aug 2026132.60148.95+12.33%149.10128.55184
27 Aug 2026141.00141.000.00%141.00135.80107

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research