AnandRathi

Pacific Industries Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹140.00
+6.60 (+4.95%)

Stock Price Trend of Pacific Industries Ltd

Pacific Industries Ltd Share Price History

High:148.95
Low:125.30
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 2026146.50140.00-4.44%146.50140.00116
16 Oct 2026130.65133.40+2.10%143.90130.6535
14 Oct 2026136.20138.95+2.02%144.00136.209
13 Oct 2026136.30136.20-0.07%136.30136.20102
12 Oct 2026135.40144.95+7.05%144.95128.9567
09 Oct 2026140.05144.00+2.82%147.85133.3542
08 Oct 2026148.95148.950.00%148.95148.951
07 Oct 2026127.00129.00+1.57%135.00127.0039
01 Oct 2026128.00135.00+5.47%135.00125.3015
30 Sept 2026132.05132.050.00%132.05132.0520

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research