AnandRathi

P S Raj Steels Ltd Historical Performance

Last Updated Date: 17 Sept 2026
96.00
-6.35 (-6.20%)

Stock Price Trend of P S Raj Steels Ltd

P S Raj Steels Ltd Share Price History

High:102.95
Low:77.20
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202698.0096.00-2.04%98.0096.0010,000
16 Sept 202695.60102.35+7.06%102.9595.6017,500
15 Sept 202698.0096.80-1.22%100.0093.0517,500
11 Sept 202696.8598.90+2.12%98.9092.5525,000
10 Sept 202694.9594.90-0.05%95.8088.2562,500
09 Sept 202686.0091.25+6.10%91.2586.0080,000
08 Sept 202685.8586.95+1.28%86.9585.857,500
07 Sept 202686.9085.85-1.21%86.9082.5032,500
04 Sept 202677.2083.95+8.74%84.0077.2050,000
03 Sept 202678.0080.00+2.56%80.0078.0057,500

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research