AnandRathi

P S Raj Steels Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹87.80
-7.20 (-7.58%)

Stock Price Trend of P S Raj Steels Ltd

P S Raj Steels Ltd Share Price History

High:108.00
Low:84.00
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 202691.1087.80-3.62%91.1084.0025,000
16 Oct 202695.0595.00-0.05%97.5094.001,30,000
15 Oct 202697.0098.00+1.03%98.0097.007,500
14 Oct 202697.0098.80+1.86%100.0097.001,65,000
13 Oct 202698.30101.25+3.00%101.5098.3080,000
12 Oct 202698.5598.40-0.15%100.9596.6075,000
09 Oct 2026108.00100.70-6.76%108.0098.0032,500
08 Oct 202699.0098.85-0.15%100.3593.5050,000
07 Oct 202699.4099.400.00%99.7098.0067,500
06 Oct 202698.0099.75+1.79%100.3598.001,25,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research