AnandRathi

P S Raj Steels Ltd Historical Performance

Last Updated Date: 27 Aug 2026
80.00
-4.00 (-4.76%)

Stock Price Trend of P S Raj Steels Ltd

P S Raj Steels Ltd Share Price History

High:88.90
Low:77.85
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202681.0080.00-1.23%81.0080.0015,000
26 Aug 202680.8084.00+3.96%85.0077.851,00,000
25 Aug 202680.2581.90+2.06%82.7077.8565,000
24 Aug 202678.0081.90+5.00%81.9078.0052,500
21 Aug 202678.5578.15-0.51%81.4078.1525,000
20 Aug 202682.2582.250.00%82.2582.252,500
19 Aug 202682.2582.250.00%82.2582.252,500
18 Aug 202680.3081.00+0.87%81.0079.4517,500
17 Aug 202684.2583.60-0.77%85.9083.5547,500
14 Aug 202688.0087.90-0.11%88.9084.6532,500

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research