AnandRathi

P. H. Capital Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹124.95
-2.55 (-2.00%)

Stock Price Trend of P. H. Capital Ltd

P. H. Capital Ltd Share Price History

High:128.00
Low:120.77
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 2026127.00124.95-1.61%127.00124.9582,443
16 Oct 2026128.00127.50-0.39%128.00125.0071,991
15 Oct 2026126.00127.00+0.79%127.10126.0066,463
14 Oct 2026122.90125.00+1.71%125.00122.9061,991
13 Oct 2026122.15122.90+0.61%124.00122.1586,462
12 Oct 2026123.50122.00-1.21%124.00122.001,77,477
09 Oct 2026123.25123.250.00%123.25123.2527,174
08 Oct 2026125.75125.750.00%125.75125.753,624
07 Oct 2026123.30123.300.00%123.30123.301,316
06 Oct 2026123.64120.77-2.32%123.82120.777,673

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research