AnandRathi

P. H. Capital Ltd Historical Performance

Last Updated Date: 17 Sept 2026
1,037.40
-18.80 (-1.78%)

Stock Price Trend of P. H. Capital Ltd

P. H. Capital Ltd Share Price History

High:1,130.00
Low:1,030.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20261,077.001,037.40-3.68%1,077.351,036.001,155
16 Sept 20261,083.801,056.20-2.55%1,084.301,034.001,958
15 Sept 20261,075.951,062.85-1.22%1,075.951,045.001,021
11 Sept 20261,078.001,043.50-3.20%1,078.001,038.001,405
10 Sept 20261,060.001,051.60-0.79%1,060.001,030.00847
09 Sept 20261,055.001,036.55-1.75%1,065.001,030.003,304
08 Sept 20261,119.651,055.80-5.70%1,119.651,049.0010,271
07 Sept 20261,130.001,086.55-3.85%1,130.001,084.004,491
04 Sept 20261,127.901,113.25-1.30%1,127.901,090.005,281
03 Sept 20261,090.001,104.45+1.33%1,129.851,089.006,377

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research