AnandRathi

P. H. Capital Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,131.00
+29.40 (+2.67%)

Stock Price Trend of P. H. Capital Ltd

P. H. Capital Ltd Share Price History

High:1,156.65
Low:980.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,107.101,131.00+2.16%1,156.651,095.0022,571
26 Aug 20261,129.801,101.60-2.50%1,129.801,077.004,291
25 Aug 20261,050.001,089.10+3.72%1,103.001,026.005,386
24 Aug 20261,024.951,063.95+3.81%1,073.901,024.955,750
21 Aug 20261,023.001,022.80-0.02%1,045.00990.002,120
20 Aug 2026994.001,008.75+1.48%1,024.95980.004,291
19 Aug 20261,000.00996.80-0.32%1,009.20985.004,443
18 Aug 2026991.00999.10+0.82%1,005.00983.502,008
17 Aug 2026994.051,000.15+0.61%1,005.00985.002,334
14 Aug 2026998.00988.40-0.96%1,005.00980.002,304

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research