AnandRathi

P B A Infrastructure Ltd Historical Performance

Last Updated Date: 27 Aug 2026
10.20
+0.20 (+2.00%)

Stock Price Trend of P B A Infrastructure Ltd

P B A Infrastructure Ltd Share Price History

High:10.77
Low:9.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202610.2510.20-0.49%10.259.50297
26 Aug 202610.3010.00-2.91%10.309.34693
25 Aug 20269.259.83+6.27%9.939.25716
24 Aug 20269.469.460.00%9.469.40211
21 Aug 20269.699.01-7.02%9.699.001,841
20 Aug 20269.669.23-4.45%10.009.183,974
19 Aug 202610.159.66-4.83%10.159.654,013
18 Aug 202610.5010.15-3.33%10.5010.15975
17 Aug 202610.7710.00-7.15%10.779.95872
14 Aug 202610.7010.28-3.93%10.7010.0010,512

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research