AnandRathi

P B A Infrastructure Ltd Historical Performance

Last Updated Date: 17 Sept 2026
10.15
+0.42 (+4.32%)

Stock Price Trend of P B A Infrastructure Ltd

P B A Infrastructure Ltd Share Price History

High:10.75
Low:8.82
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20269.2610.15+9.61%10.189.262,719
16 Sept 20269.709.73+0.31%9.879.002,432
15 Sept 20269.469.45-0.11%9.469.021,338
11 Sept 20269.579.02-5.75%9.579.01747
10 Sept 20269.809.12-6.94%9.809.121,360
09 Sept 20269.679.60-0.72%9.678.82768
08 Sept 202610.209.26-9.22%10.209.261,773
07 Sept 202610.609.74-8.11%10.609.634,617
04 Sept 202610.7510.13-5.77%10.759.982,557
03 Sept 202610.0010.50+5.00%10.5010.001,636

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research