AnandRathi

P B A Infrastructure Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹5.40
+0.25 (+4.85%)

Stock Price Trend of P B A Infrastructure Ltd

P B A Infrastructure Ltd Share Price History

High:5.79
Low:4.29
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 20265.155.40+4.85%5.405.151,891
16 Oct 20264.745.15+8.65%5.154.7232,667
15 Oct 20264.964.91-1.01%4.964.7517,155
14 Oct 20264.294.73+10.26%4.734.2955,503
13 Oct 20264.514.510.00%4.514.514,213
12 Oct 20264.744.740.00%4.744.7415,565
09 Oct 20264.984.980.00%4.984.986,355
08 Oct 20265.245.240.00%5.245.244,211
07 Oct 20265.515.510.00%5.515.517,990
06 Oct 20265.795.790.00%5.795.799,443

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research