AnandRathi

Ovobel Foods Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹281.05
-11.50 (-3.93%)

Stock Price Trend of Ovobel Foods Ltd

Ovobel Foods Ltd Share Price History

High:349.95
Low:255.75
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 2026299.60292.55-2.35%318.00285.007,115
21 Oct 2026321.00302.05-5.90%325.65301.002,494
19 Oct 2026335.00313.25-6.49%335.00308.208,632
16 Oct 2026323.90306.50-5.37%323.90303.005,925
15 Oct 2026306.15310.40+1.39%316.95303.006,313
14 Oct 2026316.15306.15-3.16%322.95303.809,294
13 Oct 2026342.00316.15-7.56%349.95306.9550,580
12 Oct 2026303.00324.50+7.10%324.50290.1036,660
09 Oct 2026263.75270.45+2.54%270.45263.506,127
08 Oct 2026271.95257.60-5.28%271.95255.752,370

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research