AnandRathi

Ovobel Foods Ltd Historical Performance

Last Updated Date: 27 Aug 2026
268.90
+7.00 (+2.67%)

Stock Price Trend of Ovobel Foods Ltd

Ovobel Foods Ltd Share Price History

High:282.00
Low:206.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026261.90268.90+2.67%274.90261.908,324
26 Aug 2026275.65261.90-4.99%275.65261.9015,336
25 Aug 2026281.75275.65-2.17%282.00270.0028,134
24 Aug 2026267.90268.60+0.26%268.60263.9012,595
21 Aug 2026234.80255.85+8.97%255.85234.8026,949
20 Aug 2026259.60243.70-6.12%259.60235.6043,207
19 Aug 2026247.25247.250.00%247.25247.2520,102
18 Aug 2026235.50235.500.00%235.50235.5024,731
17 Aug 2026224.30224.300.00%224.30219.1027,314
14 Aug 2026210.05213.65+1.71%213.65206.0067,473

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research