AnandRathi

Ovobel Foods Ltd Historical Performance

Last Updated Date: 22 Sept 2026
268.45
-6.90 (-2.51%)

Stock Price Trend of Ovobel Foods Ltd

Ovobel Foods Ltd Share Price History

High:284.20
Low:238.00
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 2026278.15268.45-3.49%284.20265.004,897
21 Sept 2026262.95275.35+4.72%278.15262.9514,704
18 Sept 2026268.00264.95-1.14%272.40249.8012,009
17 Sept 2026253.10262.90+3.87%264.60248.008,685
16 Sept 2026257.00252.05-1.93%262.00242.507,887
15 Sept 2026238.60249.60+4.61%257.25238.0011,105
11 Sept 2026255.90245.00-4.26%255.90242.008,811
10 Sept 2026244.00251.40+3.03%253.80239.009,800
09 Sept 2026247.00243.80-1.30%252.00241.5013,466
08 Sept 2026245.60254.20+3.50%258.40243.1012,756

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research