AnandRathi

Ovobel Foods Ltd Historical Performance

Last Updated Date: 11 Sept 2026
245.00
-6.40 (-2.55%)

Stock Price Trend of Ovobel Foods Ltd

Ovobel Foods Ltd Share Price History

High:284.50
Low:239.00
Day OpenCloseChange%Day HighDay LowVolume
11 Sept 2026255.90245.00-4.26%255.90242.008,811
10 Sept 2026244.00251.40+3.03%253.80239.009,800
09 Sept 2026247.00243.80-1.30%252.00241.5013,466
08 Sept 2026245.60254.20+3.50%258.40243.1012,756
07 Sept 2026274.70255.85-6.86%275.00255.8514,040
04 Sept 2026278.00269.30-3.13%278.00262.007,753
03 Sept 2026263.00271.20+3.12%277.90260.703,951
02 Sept 2026263.50269.10+2.13%274.90260.006,716
01 Sept 2026284.50263.50-7.38%284.50257.7025,256
31 Aug 2026263.00271.25+3.14%272.00250.5517,178

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research