AnandRathi

Oriental Hotels Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹152.00
-2.15 (-1.39%)

Stock Price Trend of Oriental Hotels Ltd

Oriental Hotels Ltd Share Price History

High:156.10
Low:138.45
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026156.10152.00-2.63%156.10149.7559,729
22 Oct 2026147.30154.15+4.65%156.00147.301,21,734
21 Oct 2026149.00147.15-1.24%150.35146.1043,077
19 Oct 2026154.05149.00-3.28%154.75148.6043,948
16 Oct 2026143.40151.80+5.86%153.65143.401,80,863
15 Oct 2026143.00145.30+1.61%147.50142.9587,401
14 Oct 2026142.00140.85-0.81%142.50140.553,636
13 Oct 2026139.25141.30+1.47%141.40138.90730
12 Oct 2026138.80139.00+0.14%141.55138.803,059
09 Oct 2026141.60140.00-1.13%141.60138.453,567

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research