AnandRathi

Oriental Hotels Ltd Historical Performance

Last Updated Date: 17 Sept 2026
140.80
+2.35 (+1.70%)

Stock Price Trend of Oriental Hotels Ltd

Oriental Hotels Ltd Share Price History

High:143.80
Low:136.40
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026138.10140.80+1.96%141.50138.007,326
16 Sept 2026140.15138.45-1.21%140.15136.4011,059
15 Sept 2026142.55138.90-2.56%143.80138.6539,602
11 Sept 2026139.50141.20+1.22%142.90137.3511,118
10 Sept 2026139.65139.60-0.04%140.55138.854,335
09 Sept 2026139.40139.70+0.22%140.70139.406,588
08 Sept 2026140.00140.50+0.36%141.55138.4514,008
07 Sept 2026138.00138.25+0.18%140.20138.007,858
04 Sept 2026141.00139.70-0.92%142.25139.004,953
03 Sept 2026140.55141.75+0.85%142.10140.1510,374

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research