AnandRathi

Oriental Hotels Ltd Historical Performance

Last Updated Date: 27 Aug 2026
138.80
-1.95 (-1.39%)

Stock Price Trend of Oriental Hotels Ltd

Oriental Hotels Ltd Share Price History

High:146.40
Low:120.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026142.25138.80-2.43%142.25138.5028,548
26 Aug 2026141.95140.75-0.85%142.50139.501,96,262
25 Aug 2026142.90141.65-0.87%143.15140.601,17,026
24 Aug 2026142.50141.80-0.49%146.40138.702,74,012
21 Aug 2026137.20138.55+0.98%139.85132.9552,438
20 Aug 2026138.95136.80-1.55%138.95130.803,38,467
19 Aug 2026123.00139.20+13.17%143.15122.9510,72,185
18 Aug 2026121.45121.450.00%123.05120.0047,309
17 Aug 2026127.50122.60-3.84%127.50121.307,764
14 Aug 2026123.10124.10+0.81%127.45123.1017,305

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research