AnandRathi

Orient Technologies Ltd Historical Performance

Last Updated Date: 17 Sept 2026
236.25
+2.95 (+1.26%)

Stock Price Trend of Orient Technologies Ltd

Orient Technologies Ltd Share Price History

High:274.70
Low:229.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026238.00236.25-0.74%242.55235.107,391
16 Sept 2026242.55233.30-3.81%244.25231.1019,069
15 Sept 2026249.05241.90-2.87%255.25241.0041,152
11 Sept 2026240.00250.15+4.23%274.70235.454,30,897
10 Sept 2026231.75234.75+1.29%243.80230.808,195
09 Sept 2026233.90229.45-1.90%233.90229.008,169
08 Sept 2026237.00233.35-1.54%237.00232.306,778
07 Sept 2026233.65235.15+0.64%237.80233.6512,417
04 Sept 2026238.00238.95+0.40%242.00237.105,907
03 Sept 2026239.65238.85-0.33%241.10237.554,649

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research