AnandRathi

Orient Technologies Ltd Historical Performance

Last Updated Date: 27 Aug 2026
243.95
-1.65 (-0.67%)

Stock Price Trend of Orient Technologies Ltd

Orient Technologies Ltd Share Price History

High:260.00
Low:239.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026246.90243.95-1.19%249.00242.157,376
26 Aug 2026244.20245.60+0.57%247.00243.054,052
25 Aug 2026244.35245.20+0.35%249.00243.357,366
24 Aug 2026242.20244.05+0.76%246.75241.5010,400
21 Aug 2026245.00244.15-0.35%245.70240.156,418
20 Aug 2026242.00242.60+0.25%247.00241.659,335
19 Aug 2026250.00240.90-3.64%250.75239.0018,083
18 Aug 2026255.20250.10-2.00%255.20247.009,185
17 Aug 2026258.55254.25-1.66%258.90253.409,256
14 Aug 2026254.00258.60+1.81%260.00252.8515,285

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research