AnandRathi

Orient Technologies Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹206.90
-12.60 (-5.74%)

Stock Price Trend of Orient Technologies Ltd

Orient Technologies Ltd Share Price History

High:250.00
Low:205.60
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 2026218.00206.90-5.09%218.00205.6013,654
21 Oct 2026228.50219.50-3.94%228.50218.0522,079
19 Oct 2026230.80226.10-2.04%230.80225.009,920
16 Oct 2026227.30230.65+1.47%232.35227.304,573
15 Oct 2026233.55229.30-1.82%235.85228.955,339
14 Oct 2026232.15233.25+0.47%235.15230.7013,045
13 Oct 2026232.80232.95+0.06%234.00226.0012,733
12 Oct 2026232.65229.45-1.38%236.40229.0012,815
09 Oct 2026235.25234.15-0.47%238.50231.5543,768
08 Oct 2026239.90235.40-1.88%250.00233.151,50,880

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research