AnandRathi

Oriana Power Ltd Historical Performance

Last Updated Date: 17 Sept 2026
1,348.85
+98.10 (+7.84%)

Stock Price Trend of Oriana Power Ltd

Oriana Power Ltd Share Price History

High:1,362.95
Low:1,175.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20261,257.001,348.85+7.31%1,362.951,253.001,03,200
16 Sept 20261,296.201,250.75-3.51%1,296.201,240.2039,975
15 Sept 20261,250.001,270.75+1.66%1,305.001,230.0086,475
11 Sept 20261,222.201,227.25+0.41%1,244.101,201.0042,300
10 Sept 20261,243.951,222.20-1.75%1,245.001,218.0041,475
09 Sept 20261,225.001,233.40+0.69%1,247.001,212.0036,300
08 Sept 20261,216.851,217.65+0.07%1,230.001,210.0033,300
07 Sept 20261,212.001,216.85+0.40%1,240.001,175.0065,175
04 Sept 20261,251.001,205.70-3.62%1,251.001,181.0073,425
03 Sept 20261,235.001,239.70+0.38%1,253.501,225.1031,125

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research