AnandRathi

Oriana Power Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,301.90
-21.05 (-1.59%)

Stock Price Trend of Oriana Power Ltd

Oriana Power Ltd Share Price History

High:1,379.90
Low:1,174.95
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,347.951,301.90-3.42%1,353.001,285.0032,100
26 Aug 20261,362.001,322.95-2.87%1,379.801,307.0577,775
25 Aug 20261,308.951,333.05+1.84%1,379.901,306.001,02,675
24 Aug 20261,200.001,289.15+7.43%1,298.001,199.901,14,000
21 Aug 20261,200.201,192.05-0.68%1,214.001,174.9568,475
20 Aug 20261,219.001,194.40-2.02%1,255.001,190.0088,200
19 Aug 20261,212.451,212.40-0.00%1,290.001,202.0583,250
18 Aug 20261,246.001,212.45-2.69%1,267.951,180.101,45,425
17 Aug 20261,304.001,246.00-4.45%1,308.901,233.101,40,775
14 Aug 20261,349.001,297.85-3.79%1,349.001,290.0582,875

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research