AnandRathi

Oriana Power Ltd Historical Performance

Last Updated Date: 21 Oct 2026
₹256.70
-2.30 (-0.89%)

Stock Price Trend of Oriana Power Ltd

Oriana Power Ltd Share Price History

High:312.00
Low:258.00
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 2026268.00259.00-3.36%268.00258.002,26,500
16 Oct 2026276.00268.05-2.88%276.00264.101,85,250
15 Oct 2026278.00275.55-0.88%285.00273.601,13,250
14 Oct 2026277.00277.05+0.02%285.90276.501,45,125
13 Oct 2026280.00274.70-1.89%280.00271.401,41,000
12 Oct 2026285.00278.80-2.18%290.00272.001,83,000
09 Oct 2026293.00289.15-1.31%298.30287.001,66,125
08 Oct 2026308.20294.90-4.32%308.20292.052,18,250
07 Oct 2026302.50303.00+0.17%312.00298.101,66,125
06 Oct 2026299.00303.30+1.44%311.40298.051,89,375

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research