AnandRathi

Organic Recycling Systems Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹201.15
-2.80 (-1.37%)

Stock Price Trend of Organic Recycling Systems Ltd

Organic Recycling Systems Ltd Share Price History

High:212.85
Low:195.50
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026209.00201.15-3.76%209.40201.0053,100
22 Oct 2026207.00203.95-1.47%212.00202.7065,700
21 Oct 2026209.60203.20-3.05%212.85203.2074,700
19 Oct 2026202.55209.55+3.46%210.00201.201,01,700
16 Oct 2026210.00202.10-3.76%210.00200.101,62,000
15 Oct 2026206.05201.80-2.06%207.00200.5061,200
14 Oct 2026200.65206.00+2.67%208.70200.6561,200
13 Oct 2026202.40200.60-0.89%211.45199.001,08,900
12 Oct 2026205.60202.35-1.58%210.75202.1055,800
09 Oct 2026200.00205.50+2.75%208.00195.5075,600

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research