AnandRathi

Organic Recycling Systems Ltd Historical Performance

Last Updated Date: 27 Aug 2026
148.45
+0.45 (+0.30%)

Stock Price Trend of Organic Recycling Systems Ltd

Organic Recycling Systems Ltd Share Price History

High:176.00
Low:147.20
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026148.10148.45+0.24%149.00148.0045,000
26 Aug 2026149.00148.00-0.67%151.00147.2055,800
25 Aug 2026151.45149.10-1.55%152.10149.1049,500
24 Aug 2026155.05152.45-1.68%155.75150.6078,300
21 Aug 2026165.10156.80-5.03%167.60154.0086,400
20 Aug 2026164.15164.05-0.06%176.00160.551,42,200
19 Aug 2026160.47159.50-0.60%163.33159.2781,600
18 Aug 2026161.33159.47-1.15%161.90159.2756,400
17 Aug 2026160.67159.70-0.60%164.43159.4051,600
14 Aug 2026161.33159.77-0.97%161.73159.6755,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research