AnandRathi

Organic Recycling Systems Ltd Historical Performance

Last Updated Date: 17 Sept 2026
163.40
-5.20 (-3.08%)

Stock Price Trend of Organic Recycling Systems Ltd

Organic Recycling Systems Ltd Share Price History

High:194.95
Low:156.05
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026170.00163.40-3.88%170.95158.901,02,600
16 Sept 2026166.00168.60+1.57%171.00165.5048,600
15 Sept 2026170.00164.00-3.53%170.15162.7045,000
11 Sept 2026175.50172.55-1.68%178.35171.1036,900
10 Sept 2026179.75179.15-0.33%186.00177.0079,200
09 Sept 2026181.05178.80-1.24%194.95177.3083,700
08 Sept 2026184.00179.95-2.20%191.00176.001,44,000
07 Sept 2026164.00169.10+3.11%172.00162.2076,500
04 Sept 2026160.00160.90+0.56%161.10160.0063,000
03 Sept 2026157.05158.00+0.60%158.50156.0545,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research