AnandRathi

Organic Coatings Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹24.61
-1.29 (-4.98%)

Stock Price Trend of Organic Coatings Ltd

Organic Coatings Ltd Share Price History

High:27.42
Low:23.38
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 202625.9124.61-5.02%27.1924.615,894
22 Oct 202625.9025.900.00%25.9025.902,928
21 Oct 202623.6124.67+4.49%24.6723.612,494
19 Oct 202623.5223.50-0.09%25.2023.502,165
16 Oct 202625.8424.00-7.12%25.8423.3816,910
15 Oct 202627.1824.61-9.46%27.1924.614,228
14 Oct 202624.8225.90+4.35%26.0624.822,447
13 Oct 202626.6424.82-6.83%27.4224.8210,639
12 Oct 202626.1526.12-0.11%26.1526.004,960
09 Oct 202624.3224.91+2.43%24.9123.845,367

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research