AnandRathi

Optimystix Entertainment India Ltd Historical Performance

Last Updated Date: 17 Sept 2026
139.00
-5.20 (-3.61%)

Stock Price Trend of Optimystix Entertainment India Ltd

Optimystix Entertainment India Ltd Share Price History

High:158.95
Low:130.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026142.00139.00-2.11%142.00139.0020,800
16 Sept 2026146.00144.20-1.23%146.00141.0019,200
15 Sept 2026145.00148.30+2.28%150.00141.3537,600
11 Sept 2026145.50148.00+1.72%148.80141.0072,800
10 Sept 2026145.05148.80+2.59%150.00144.0036,800
09 Sept 2026150.00148.20-1.20%150.00145.0535,200
08 Sept 2026158.95150.50-5.32%158.95141.301,59,200
07 Sept 2026143.65150.00+4.42%154.90130.009,51,200
04 Sept 2026145.00141.85-2.17%150.00140.0046,400
03 Sept 2026144.10144.60+0.35%148.70140.351,44,800

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research