AnandRathi

Optimystix Entertainment India Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹143.00
-5.15 (-3.48%)

Stock Price Trend of Optimystix Entertainment India Ltd

Optimystix Entertainment India Ltd Share Price History

High:176.90
Low:140.90
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026146.05143.00-2.09%146.05143.0018,400
22 Oct 2026149.00148.15-0.57%149.00148.154,800
21 Oct 2026150.10151.00+0.60%152.00148.4012,000
19 Oct 2026162.05158.00-2.50%163.00158.0011,200
16 Oct 2026174.95168.00-3.97%176.90165.1026,400
15 Oct 2026156.00167.45+7.34%169.80156.0056,000
14 Oct 2026154.00150.00-2.60%155.25150.0013,600
13 Oct 2026155.10150.50-2.97%155.10150.004,800
12 Oct 2026160.00158.85-0.72%160.00158.851,600
09 Oct 2026140.90163.40+15.97%167.55140.901,51,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research