AnandRathi

Optimystix Entertainment India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
171.85
-1.15 (-0.66%)

Stock Price Trend of Optimystix Entertainment India Ltd

Optimystix Entertainment India Ltd Share Price History

High:195.00
Low:169.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026173.00171.85-0.66%175.00170.0064,000
26 Aug 2026172.10173.00+0.52%175.00170.0076,800
25 Aug 2026173.50173.65+0.09%174.90169.0052,800
24 Aug 2026175.00174.70-0.17%176.80174.6060,800
21 Aug 2026176.45174.00-1.39%177.00173.0089,600
20 Aug 2026179.50179.95+0.25%182.00175.0059,200
19 Aug 2026178.00179.95+1.10%182.00172.605,11,200
18 Aug 2026178.00179.15+0.65%181.40173.902,29,600
17 Aug 2026182.00182.000.00%195.00180.103,36,800
14 Aug 2026180.00189.00+5.00%189.00175.0028,79,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research