AnandRathi

Optiemus Infracom Ltd Historical Performance

Last Updated Date: 17 Sept 2026
611.65
+19.70 (+3.33%)

Stock Price Trend of Optiemus Infracom Ltd

Optiemus Infracom Ltd Share Price History

High:622.00
Low:540.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026585.00611.65+4.56%614.00585.0021,326
16 Sept 2026598.40591.95-1.08%604.00576.209,158
15 Sept 2026570.00606.05+6.32%622.00570.001,24,515
11 Sept 2026545.00567.95+4.21%570.00540.009,270
10 Sept 2026545.10556.45+2.08%569.15544.8512,072
09 Sept 2026552.60542.35-1.85%554.80540.705,936
08 Sept 2026564.40556.40-1.42%564.40552.852,979
07 Sept 2026579.75561.15-3.21%579.75559.355,425
04 Sept 2026569.10566.20-0.51%577.65561.455,441
03 Sept 2026580.20566.50-2.36%580.20556.809,839

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research