AnandRathi

Optiemus Infracom Ltd Historical Performance

Last Updated Date: 09 Sept 2026
542.35
-14.05 (-2.53%)

Stock Price Trend of Optiemus Infracom Ltd

Optiemus Infracom Ltd Share Price History

High:602.85
Low:540.70
Day OpenCloseChange%Day HighDay LowVolume
09 Sept 2026552.60542.35-1.85%554.80540.705,936
08 Sept 2026564.40556.40-1.42%564.40552.852,979
07 Sept 2026579.75561.15-3.21%579.75559.355,425
04 Sept 2026569.10566.20-0.51%577.65561.455,441
03 Sept 2026580.20566.50-2.36%580.20556.809,839
02 Sept 2026580.25570.25-1.72%584.20569.005,503
01 Sept 2026569.30583.35+2.47%594.85569.3010,128
31 Aug 2026580.50574.40-1.05%588.00570.007,180
28 Aug 2026579.95579.950.00%602.85575.0012,999
27 Aug 2026582.00575.30-1.15%585.75573.855,341

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research