AnandRathi

Optiemus Infracom Ltd Historical Performance

Last Updated Date: 27 Aug 2026
575.30
-8.55 (-1.46%)

Stock Price Trend of Optiemus Infracom Ltd

Optiemus Infracom Ltd Share Price History

High:609.80
Low:538.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026582.00575.30-1.15%585.75573.855,341
26 Aug 2026591.10583.85-1.23%592.40582.006,569
25 Aug 2026594.45596.00+0.26%609.80582.7035,191
24 Aug 2026562.25586.00+4.22%595.00556.6077,144
21 Aug 2026549.85539.95-1.80%551.05538.551,949
20 Aug 2026547.00549.95+0.54%562.00547.004,596
19 Aug 2026550.85547.10-0.68%550.85538.006,058
18 Aug 2026554.05552.75-0.23%557.00543.304,699
17 Aug 2026571.75555.00-2.93%571.75549.853,352
14 Aug 2026548.95561.10+2.21%566.80546.355,579

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research