AnandRathi

Optiemus Infracom Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹724.05
-8.20 (-1.12%)

Stock Price Trend of Optiemus Infracom Ltd

Optiemus Infracom Ltd Share Price History

High:895.80
Low:721.55
Day ▼OpenCloseChange%Day HighDay LowVolume
21 Oct 2026745.40732.25-1.76%751.05721.5521,588
19 Oct 2026788.00752.35-4.52%788.00742.2525,114
16 Oct 2026763.00788.00+3.28%808.85753.6538,473
15 Oct 2026804.65759.70-5.59%804.65756.0031,626
14 Oct 2026789.35794.05+0.60%821.00785.0020,521
13 Oct 2026783.30791.50+1.05%798.00731.0062,331
12 Oct 2026813.40776.10-4.59%822.90764.4531,889
09 Oct 2026816.80816.85+0.01%839.80798.2049,763
08 Oct 2026867.85816.95-5.87%867.85811.5054,645
07 Oct 2026879.95861.20-2.13%895.80856.4586,827

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research