AnandRathi

Omega Interactive Technologies Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹10.99
-0.57 (-4.93%)

Stock Price Trend of Omega Interactive Technologies Ltd

Omega Interactive Technologies Ltd Share Price History

High:15.68
Low:10.99
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 202610.9910.990.00%10.9910.9958,074
22 Oct 202611.5611.560.00%11.5611.5651,533
21 Oct 202612.2112.16-0.41%12.7912.161,10,859
19 Oct 202613.7112.79-6.71%13.7112.417,40,597
16 Oct 202612.5113.06+4.40%13.0612.511,33,098
15 Oct 202612.3012.44+1.14%12.7612.214,94,753
14 Oct 202613.0112.82-1.46%13.2212.822,90,749
13 Oct 202613.6613.49-1.24%14.5813.491,32,572
12 Oct 202614.2014.200.00%15.6814.205,01,241
09 Oct 202614.9414.940.00%14.9414.9469,497

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research