AnandRathi

Omega Interactive Technologies Ltd Historical Performance

Last Updated Date: 27 Aug 2026
30.98
-1.63 (-5.00%)

Stock Price Trend of Omega Interactive Technologies Ltd

Omega Interactive Technologies Ltd Share Price History

High:36.12
Low:28.32
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202630.9830.980.00%30.9830.9834,851
26 Aug 202632.6132.610.00%32.6132.6142,497
25 Aug 202634.3234.320.00%34.3234.3283,759
24 Aug 202636.1136.12+0.03%36.1236.1116,17,495
21 Aug 202634.3934.40+0.03%34.4034.3910,39,999
20 Aug 202632.7632.77+0.03%32.7732.7610,50,546
19 Aug 202631.2031.21+0.03%31.2131.2010,09,644
18 Aug 202629.7229.73+0.03%29.7329.7213,49,180
17 Aug 202628.3228.320.00%30.9928.3213,95,200
14 Aug 202629.8129.810.00%29.8129.8183,010

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research