AnandRathi

Omega Interactive Technologies Ltd Historical Performance

Last Updated Date: 17 Sept 2026
19.87
-1.04 (-4.97%)

Stock Price Trend of Omega Interactive Technologies Ltd

Omega Interactive Technologies Ltd Share Price History

High:31.47
Low:19.87
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202619.8719.870.00%19.8719.871,30,095
16 Sept 202620.9120.910.00%23.1020.914,37,982
15 Sept 202622.0122.010.00%22.0122.0197,516
11 Sept 202623.1623.160.00%23.1623.161,26,667
10 Sept 202625.5324.37-4.54%26.9224.378,03,670
09 Sept 202625.6525.650.00%25.6525.6584,912
08 Sept 202626.9926.990.00%26.9926.9972,618
07 Sept 202628.4128.410.00%28.4128.4154,687
04 Sept 202629.9029.900.00%29.9029.9086,016
03 Sept 202631.4631.47+0.03%31.4731.4612,94,057

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research