AnandRathi

Om Freight Forwarders Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹111.75
+2.28 (+2.08%)

Stock Price Trend of Om Freight Forwarders Ltd

Om Freight Forwarders Ltd Share Price History

High:113.85
Low:94.55
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026113.00111.75-1.11%113.00105.0013,878
22 Oct 2026112.00109.47-2.26%112.00107.002,187
21 Oct 2026109.39110.05+0.60%112.00109.004,497
19 Oct 2026106.00110.55+4.29%113.85106.005,677
16 Oct 202694.55107.73+13.94%107.8094.554,836
15 Oct 2026106.00106.66+0.62%108.00104.021,127
14 Oct 2026105.00108.06+2.91%108.54104.221,675
13 Oct 2026106.00108.00+1.89%108.00105.022,600
12 Oct 2026108.00107.61-0.36%108.56103.002,698
09 Oct 2026106.72107.44+0.67%108.80104.169,654

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research