AnandRathi

OCCL Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹164.65
-1.50 (-0.90%)

Stock Price Trend of OCCL Ltd

OCCL Ltd Share Price History

High:251.00
Low:156.40
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 2026156.40164.65+5.27%173.00156.4030,176
21 Oct 2026186.25166.15-10.79%190.85163.0550,279
19 Oct 2026191.00189.60-0.73%200.55187.1033,953
16 Oct 2026229.00195.85-14.48%231.00181.151,29,261
15 Oct 2026231.05226.40-2.01%233.10222.0032,800
14 Oct 2026232.85230.60-0.97%234.90222.0070,360
13 Oct 2026239.90228.80-4.63%251.00226.1042,021
12 Oct 2026227.90232.65+2.08%240.75225.9099,750
09 Oct 2026208.50217.70+4.41%217.70199.1023,448
08 Oct 2026216.75207.35-4.34%223.00205.9521,830

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research