AnandRathi

Oasis Securities Ltd Historical Performance

Last Updated Date: 27 Aug 2026
14.24
-0.08 (-0.56%)

Stock Price Trend of Oasis Securities Ltd

Oasis Securities Ltd Share Price History

High:15.39
Low:11.31
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202614.8514.24-4.11%15.3913.811,44,051
26 Aug 202614.2314.32+0.63%15.3014.0525,249
25 Aug 202613.2114.52+9.92%14.5212.661,10,957
24 Aug 202612.0613.20+9.45%13.2812.002,67,365
21 Aug 202611.6312.08+3.87%12.9111.341,19,341
20 Aug 202612.3011.74-4.55%12.3011.5117,066
19 Aug 202612.5711.67-7.16%12.6111.6018,678
18 Aug 202611.4912.17+5.92%12.7611.492,595
17 Aug 202611.3311.72+3.44%12.1011.322,48,319
14 Aug 202611.3111.34+0.27%11.9011.316,269

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research