AnandRathi

Oasis Securities Ltd Historical Performance

Last Updated Date: 17 Sept 2026
16.53
-0.33 (-1.96%)

Stock Price Trend of Oasis Securities Ltd

Oasis Securities Ltd Share Price History

High:17.79
Low:14.70
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202616.9916.53-2.71%17.2416.0344,342
16 Sept 202616.7816.86+0.48%17.3516.036,769
15 Sept 202617.5016.86-3.66%17.5016.216,099
11 Sept 202615.7117.00+8.21%17.2015.7119,674
10 Sept 202617.7916.50-7.25%17.7916.3818,717
09 Sept 202617.7217.19-2.99%17.7216.4618,766
08 Sept 202616.5017.04+3.27%17.2215.6427,294
07 Sept 202616.0016.40+2.50%16.4315.5013,639
04 Sept 202615.6515.650.00%15.6514.7011,451
03 Sept 202615.9014.91-6.23%16.0014.8520,167

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research