AnandRathi

Oasis Securities Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹14.55
+0.03 (+0.21%)

Stock Price Trend of Oasis Securities Ltd

Oasis Securities Ltd Share Price History

High:16.65
Low:13.65
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 202615.2014.55-4.28%15.2414.203,500
21 Oct 202615.1514.52-4.16%15.9014.5099,133
19 Oct 202615.9315.15-4.90%16.6515.159,532
16 Oct 202614.5115.86+9.30%15.8614.513,369
15 Oct 202615.4315.11-2.07%15.4314.159,835
14 Oct 202613.7214.70+7.14%14.7013.7212,728
13 Oct 202614.1814.00-1.27%14.3613.956,642
12 Oct 202613.6513.68+0.22%14.7413.653,946
09 Oct 202614.9914.25-4.94%15.2913.951,811
08 Oct 202614.9514.57-2.54%14.9613.7668,933

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research