AnandRathi

Novartis India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,494.10
+4.10 (+0.28%)

Stock Price Trend of Novartis India Ltd

Novartis India Ltd Share Price History

High:1,643.90
Low:1,387.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,482.551,494.10+0.78%1,500.001,466.30283
26 Aug 20261,499.851,490.00-0.66%1,500.201,472.40837
25 Aug 20261,487.451,499.85+0.83%1,505.401,474.25288
24 Aug 20261,387.001,510.40+8.90%1,537.701,387.0014,075
21 Aug 20261,499.001,423.40-5.04%1,500.001,407.004,195
20 Aug 20261,629.951,482.45-9.05%1,629.951,480.052,981
19 Aug 20261,624.351,531.55-5.71%1,624.351,528.451,026
18 Aug 20261,570.051,594.05+1.53%1,599.951,551.20928
17 Aug 20261,585.951,589.20+0.20%1,625.001,577.602,372
14 Aug 20261,563.951,586.70+1.45%1,643.901,563.951,104

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research