AnandRathi

Novartis India Ltd Historical Performance

Last Updated Date: 04 Sept 2026
1,637.10
+22.15 (+1.37%)

Stock Price Trend of Novartis India Ltd

Novartis India Ltd Share Price History

High:1,663.95
Low:1,387.00
Day OpenCloseChange%Day HighDay LowVolume
04 Sept 20261,624.951,637.10+0.75%1,663.951,616.202,002
03 Sept 20261,611.401,614.95+0.22%1,620.001,600.00803
02 Sept 20261,599.901,602.15+0.14%1,611.501,558.701,101
01 Sept 20261,530.351,584.60+3.54%1,618.451,530.351,963
31 Aug 20261,469.701,556.50+5.91%1,579.301,469.702,343
28 Aug 20261,500.201,486.80-0.89%1,500.201,474.70308
27 Aug 20261,482.551,494.10+0.78%1,500.001,466.30283
26 Aug 20261,499.851,490.00-0.66%1,500.201,472.40837
25 Aug 20261,487.451,499.85+0.83%1,505.401,474.25288
24 Aug 20261,387.001,510.40+8.90%1,537.701,387.0014,075

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research