AnandRathi

Novartis India Ltd Historical Performance

Last Updated Date: 22 Sept 2026
1,987.00
-15.75 (-0.79%)

Stock Price Trend of Novartis India Ltd

Novartis India Ltd Share Price History

High:2,588.00
Low:1,609.60
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 20262,065.002,002.75-3.01%2,066.001,989.207,148
18 Sept 20262,107.002,057.50-2.35%2,161.402,018.058,249
17 Sept 20262,016.002,080.85+3.22%2,190.002,013.0512,688
16 Sept 20262,150.051,996.85-7.13%2,185.251,976.8511,006
15 Sept 20262,336.252,189.55-6.28%2,373.052,165.0011,753
11 Sept 20262,388.002,393.15+0.22%2,551.202,265.3542,326
10 Sept 20262,252.002,425.05+7.68%2,588.002,238.3582,335
09 Sept 20261,854.002,188.00+18.02%2,188.001,841.0075,410
08 Sept 20261,659.651,823.35+9.86%1,850.951,659.6539,480
07 Sept 20261,651.501,639.90-0.70%1,696.901,609.601,45,528

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research