AnandRathi

Northern Arc Capital Ltd Historical Performance

Last Updated Date: 27 Aug 2026
287.95
-6.50 (-2.21%)

Stock Price Trend of Northern Arc Capital Ltd

Northern Arc Capital Ltd Share Price History

High:299.45
Low:275.85
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026289.80287.95-0.64%293.00280.8085,717
26 Aug 2026292.00294.45+0.84%297.95284.2039,983
25 Aug 2026286.80290.90+1.43%294.45285.9542,186
24 Aug 2026299.45283.85-5.21%299.45283.1026,396
21 Aug 2026292.70287.60-1.74%297.95286.7065,744
20 Aug 2026283.00292.70+3.43%293.50282.0058,616
19 Aug 2026289.50284.75-1.64%289.70282.2522,754
18 Aug 2026277.30289.15+4.27%291.00276.6556,720
17 Aug 2026279.65278.95-0.25%280.15275.8530,204
14 Aug 2026286.25281.40-1.69%286.50280.0026,573

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research