AnandRathi

NMDC Ltd Historical Performance

Last Updated Date: 21 Sept 2026
79.95
+0.25 (+0.31%)

Stock Price Trend of NMDC Ltd

NMDC Ltd Share Price History

High:86.31
Low:79.46
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 202679.8179.95+0.18%80.9079.816,22,523
18 Sept 202681.1179.70-1.74%81.7079.707,39,690
17 Sept 202680.3280.91+0.73%81.3480.323,54,357
16 Sept 202680.5180.35-0.20%81.0879.4610,53,834
15 Sept 202682.5080.69-2.19%82.8880.669,47,126
11 Sept 202683.6982.45-1.48%83.7282.2011,80,351
10 Sept 202685.9584.80-1.34%86.3184.203,66,207
09 Sept 202684.7985.60+0.96%85.8684.5014,95,346
08 Sept 202684.0084.50+0.60%84.7583.765,25,854
07 Sept 202685.4984.00-1.74%85.6283.554,18,771

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research