AnandRathi

Niyogin Fintech Ltd Historical Performance

Last Updated Date: 21 Sept 2026
53.90
-1.65 (-2.97%)

Stock Price Trend of Niyogin Fintech Ltd

Niyogin Fintech Ltd Share Price History

High:60.70
Low:49.32
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202656.8055.55-2.20%56.8052.9026,165
17 Sept 202652.5054.41+3.64%55.6451.4122,206
16 Sept 202652.0052.19+0.37%53.1050.0214,669
15 Sept 202655.8051.47-7.76%55.8050.4018,007
11 Sept 202655.3253.57-3.16%56.6350.0089,907
10 Sept 202658.9956.63-4.00%58.9954.5641,899
09 Sept 202655.0554.34-1.29%56.8554.0029,950
08 Sept 202656.8055.50-2.29%56.9855.0028,562
07 Sept 202657.0055.71-2.26%59.9954.4063,443
04 Sept 202650.9057.52+13.01%60.7049.325,16,752

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research