AnandRathi

Niyogin Fintech Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹42.27
-2.62 (-5.84%)

Stock Price Trend of Niyogin Fintech Ltd

Niyogin Fintech Ltd Share Price History

High:49.35
Low:40.55
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 202646.8942.27-9.85%46.9040.5535,839
21 Oct 202647.9044.89-6.28%47.9044.256,967
19 Oct 202647.8046.73-2.24%47.8044.5011,001
16 Oct 202646.1045.61-1.06%47.7745.3013,840
15 Oct 202647.9046.72-2.46%47.9045.459,975
14 Oct 202647.9946.99-2.08%48.4446.0725,237
13 Oct 202645.1046.90+3.99%46.9545.0022,488
12 Oct 202644.0045.93+4.39%46.9044.0014,144
09 Oct 202645.0145.41+0.89%46.8944.0046,859
08 Oct 202648.9545.20-7.66%49.3544.3164,978

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research