AnandRathi

Niyogin Fintech Ltd Historical Performance

Last Updated Date: 27 Aug 2026
56.97
-1.24 (-2.13%)

Stock Price Trend of Niyogin Fintech Ltd

Niyogin Fintech Ltd Share Price History

High:62.85
Low:47.25
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202658.9456.97-3.34%58.9455.5055,040
26 Aug 202660.9058.21-4.42%60.9055.201,61,572
25 Aug 202661.3460.00-2.18%61.8558.0189,241
24 Aug 202661.4061.34-0.10%62.8559.401,63,628
21 Aug 202659.0062.00+5.08%62.4056.552,48,751
20 Aug 202656.0557.51+2.60%59.0054.0086,191
19 Aug 202656.9058.10+2.11%58.5053.751,45,660
18 Aug 202651.5156.01+8.74%56.4050.215,89,912
17 Aug 202654.5051.51-5.49%54.5049.962,39,587
14 Aug 202648.1052.32+8.77%53.0847.253,20,840

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research