AnandRathi

Nilkamal Ltd Historical Performance

Last Updated Date: 18 Sept 2026
1,889.95
-31.40 (-1.63%)

Stock Price Trend of Nilkamal Ltd

Nilkamal Ltd Share Price History

High:2,143.55
Low:1,868.70
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 20261,919.351,889.95-1.53%1,922.001,868.702,543
17 Sept 20261,924.951,921.35-0.19%1,965.001,902.001,472
16 Sept 20262,000.151,924.60-3.78%2,005.051,878.051,719
15 Sept 20262,064.952,010.25-2.65%2,077.351,992.952,390
11 Sept 20262,045.052,054.70+0.47%2,060.002,010.001,637
10 Sept 20262,059.952,067.60+0.37%2,087.052,035.85875
09 Sept 20262,131.202,054.30-3.61%2,131.202,050.001,177
08 Sept 20262,055.752,116.00+2.93%2,137.752,055.051,158
07 Sept 20262,120.002,064.40-2.62%2,143.552,050.001,926
04 Sept 20262,078.302,121.25+2.07%2,135.352,078.301,605

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research