AnandRathi

Nilkamal Ltd Historical Performance

Last Updated Date: 27 Aug 2026
2,080.05
-15.90 (-0.76%)

Stock Price Trend of Nilkamal Ltd

Nilkamal Ltd Share Price History

High:2,117.05
Low:1,780.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20262,117.052,080.05-1.75%2,117.052,063.751,560
26 Aug 20262,008.852,095.95+4.34%2,110.002,008.852,563
25 Aug 20262,022.052,019.80-0.11%2,037.502,010.501,512
24 Aug 20262,054.152,028.85-1.23%2,087.952,010.503,250
21 Aug 20262,004.502,056.50+2.59%2,065.502,004.503,600
20 Aug 20262,064.752,045.15-0.95%2,070.351,984.6523,231
19 Aug 20261,835.302,030.70+10.65%2,105.001,835.301,29,471
18 Aug 20261,800.001,831.55+1.75%1,879.001,780.001,911
17 Aug 20261,888.951,805.90-4.40%1,888.951,803.151,646
14 Aug 20261,918.001,853.90-3.34%1,950.001,843.603,625

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research