AnandRathi

Nilkamal Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹1,616.65
-71.65 (-4.24%)

Stock Price Trend of Nilkamal Ltd

Nilkamal Ltd Share Price History

High:1,850.20
Low:1,604.75
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 20261,680.901,616.65-3.82%1,687.601,604.752,766
22 Oct 20261,640.001,688.30+2.95%1,734.301,640.00552
21 Oct 20261,705.101,720.05+0.88%1,760.601,638.401,642
19 Oct 20261,768.001,724.80-2.44%1,768.001,714.40369
16 Oct 20261,789.351,756.95-1.81%1,802.001,749.80914
15 Oct 20261,786.101,791.65+0.31%1,797.001,760.10478
14 Oct 20261,796.951,777.25-1.10%1,825.801,770.00553
13 Oct 20261,808.051,781.10-1.49%1,808.051,751.45754
12 Oct 20261,796.651,793.40-0.18%1,810.851,765.50839
09 Oct 20261,840.951,776.05-3.53%1,850.201,768.00783

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research