AnandRathi

Nilachal Refractories Ltd Historical Performance

Last Updated Date: 18 Sept 2026
37.00
+0.60 (+1.65%)

Stock Price Trend of Nilachal Refractories Ltd

Nilachal Refractories Ltd Share Price History

High:42.00
Low:33.65
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202637.0037.000.00%37.0037.003
17 Sept 202636.4036.400.00%36.4036.4025
16 Sept 202633.6536.50+8.47%36.6033.65201
15 Sept 202636.8234.34-6.74%37.8033.751,035
11 Sept 202635.0537.00+5.56%37.2535.0587
10 Sept 202636.5837.25+1.83%37.5035.50426
09 Sept 202637.5837.60+0.05%37.6037.5841
08 Sept 202640.6937.78-7.15%40.6937.70226
07 Sept 202642.0040.69-3.12%42.0036.021,754
04 Sept 202634.9938.49+10.00%38.5034.994,746

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research