AnandRathi

Nilachal Refractories Ltd Historical Performance

Last Updated Date: 27 Aug 2026
37.00
-1.00 (-2.63%)

Stock Price Trend of Nilachal Refractories Ltd

Nilachal Refractories Ltd Share Price History

High:41.97
Low:36.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202637.5037.00-1.33%37.5036.00508
26 Aug 202640.0038.00-5.00%40.0038.00787
25 Aug 202639.0039.000.00%39.0039.00104
21 Aug 202639.2039.88+1.73%39.9736.83126
20 Aug 202640.0039.97-0.08%40.0039.9535
19 Aug 202638.0040.69+7.08%41.9738.00169
17 Aug 202639.2939.00-0.74%39.2939.0016
14 Aug 202639.5039.29-0.53%39.5039.2921
13 Aug 202639.5938.99-1.52%39.5938.6031
12 Aug 202638.0039.59+4.18%39.5937.0034

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research