AnandRathi

NHC Foods Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹1.23
-0.06 (-4.65%)

Stock Price Trend of NHC Foods Ltd

NHC Foods Ltd Share Price History

High:1.80
Low:1.27
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 20261.301.29-0.77%1.331.2739,69,658
21 Oct 20261.391.33-4.32%1.411.3338,53,971
19 Oct 20261.451.39-4.14%1.491.3860,41,124
16 Oct 20261.471.45-1.36%1.481.4384,25,836
15 Oct 20261.581.50-5.06%1.621.5055,14,407
14 Oct 20261.441.57+9.03%1.571.4382,51,704
13 Oct 20261.511.50-0.66%1.561.5042,64,871
12 Oct 20261.651.57-4.85%1.691.5772,60,512
09 Oct 20261.661.65-0.60%1.701.5974,30,385
08 Oct 20261.761.67-5.11%1.801.6679,49,844

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research