AnandRathi

NGL Fine Chem Ltd Historical Performance

Last Updated Date: 27 Aug 2026
2,885.85
-16.75 (-0.58%)

Stock Price Trend of NGL Fine Chem Ltd

NGL Fine Chem Ltd Share Price History

High:3,529.95
Low:2,792.45
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20262,855.452,885.85+1.06%2,944.102,849.05407
26 Aug 20262,829.802,902.60+2.57%2,908.802,827.60528
25 Aug 20262,877.252,807.60-2.42%2,878.252,800.00608
24 Aug 20262,959.052,862.95-3.25%3,008.752,851.451,255
21 Aug 20263,050.002,959.10-2.98%3,055.002,921.051,735
20 Aug 20263,131.903,046.95-2.71%3,131.903,000.003,250
19 Aug 20263,059.753,045.80-0.46%3,211.902,984.002,251
18 Aug 20262,885.903,024.10+4.79%3,259.852,885.903,565
17 Aug 20263,515.852,929.65-16.67%3,515.852,792.452,448
14 Aug 20263,465.153,462.60-0.07%3,529.953,434.00256

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research