AnandRathi

Nexome Capital Markets Ltd Historical Performance

Last Updated Date: 27 Aug 2026
109.90
+1.80 (+1.67%)

Stock Price Trend of Nexome Capital Markets Ltd

Nexome Capital Markets Ltd Share Price History

High:124.00
Low:102.70
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026113.50109.90-3.17%113.50102.70242
26 Aug 2026115.90108.10-6.73%115.90106.3010,249
25 Aug 2026112.95111.85-0.97%112.95107.55638
24 Aug 2026115.90107.60-7.16%115.90107.05585
21 Aug 2026117.00110.90-5.21%117.00108.05245
20 Aug 2026106.05113.25+6.79%114.85106.00538
19 Aug 2026113.55111.00-2.25%117.70110.10680
18 Aug 2026118.00115.85-1.82%118.00107.855,397
17 Aug 2026124.00113.50-8.47%124.00113.501,502
14 Aug 2026124.00119.45-3.67%124.00114.05281

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research