AnandRathi

Nexome Capital Markets Ltd Historical Performance

Last Updated Date: 21 Sept 2026
94.80
+0.15 (+0.16%)

Stock Price Trend of Nexome Capital Markets Ltd

Nexome Capital Markets Ltd Share Price History

High:109.90
Low:90.25
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202699.6094.65-4.97%99.6090.251,241
17 Sept 2026101.4595.00-6.36%101.4595.001,087
16 Sept 2026100.7599.95-0.79%100.7595.0030
15 Sept 2026100.8096.50-4.27%101.0096.5090
11 Sept 2026102.85101.00-1.80%102.85101.004
10 Sept 202697.7098.30+0.61%99.3592.75916
09 Sept 2026102.4596.20-6.10%102.4595.352,436
08 Sept 2026100.70100.35-0.35%104.9595.70777
07 Sept 2026106.00100.70-5.00%107.95100.702,398
04 Sept 2026109.90105.95-3.59%109.90105.9522

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research