AnandRathi

Nexome Capital Markets Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹70.09
-1.00 (-1.41%)

Stock Price Trend of Nexome Capital Markets Ltd

Nexome Capital Markets Ltd Share Price History

High:88.75
Low:67.50
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 202671.0070.09-1.28%71.0967.503,076
22 Oct 202674.5071.09-4.58%75.8570.001,532
21 Oct 202676.0177.20+1.57%81.3973.341,654
19 Oct 202681.8576.30-6.78%81.9075.761,381
16 Oct 202675.0075.11+0.15%78.8575.002,014
15 Oct 202678.0674.66-4.36%78.0674.001,966
14 Oct 202685.0077.29-9.07%85.0076.2612,049
13 Oct 202685.0084.73-0.32%85.0084.73133
12 Oct 202686.0082.84-3.67%88.7578.061,381
09 Oct 202682.9985.91+3.52%88.4282.87284

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research