AnandRathi

Newtime Infrastructure Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1.94
-0.01 (-0.51%)

Stock Price Trend of Newtime Infrastructure Ltd

Newtime Infrastructure Ltd Share Price History

High:2.03
Low:1.91
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261.961.94-1.02%1.971.9342,187
26 Aug 20262.031.95-3.94%2.031.921,09,983
25 Aug 20261.971.98+0.51%1.991.9352,032
24 Aug 20261.931.95+1.04%2.001.931,15,487
21 Aug 20261.941.93-0.52%1.951.9153,654
20 Aug 20261.971.93-2.03%1.981.9288,064
19 Aug 20261.961.95-0.51%1.991.9255,860
18 Aug 20262.031.93-4.93%2.031.9237,672
17 Aug 20261.971.98+0.51%2.001.9164,558
14 Aug 20261.951.97+1.03%1.991.9250,332

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research