AnandRathi

Newtime Infrastructure Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹1.55
-0.08 (-4.91%)

Stock Price Trend of Newtime Infrastructure Ltd

Newtime Infrastructure Ltd Share Price History

High:1.82
Low:1.52
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 20261.651.55-6.06%1.691.521,99,765
22 Oct 20261.611.63+1.24%1.681.6125,961
21 Oct 20261.711.65-3.51%1.741.6454,215
19 Oct 20261.671.69+1.20%1.761.6779,441
16 Oct 20261.741.68-3.45%1.741.671,04,609
15 Oct 20261.791.72-3.91%1.791.651,03,024
14 Oct 20261.771.79+1.13%1.791.771,21,976
13 Oct 20261.781.77-0.56%1.811.7771,654
12 Oct 20261.821.79-1.65%1.821.7464,482
09 Oct 20261.811.79-1.10%1.811.7347,413

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research