AnandRathi

Newtime Infrastructure Ltd Historical Performance

Last Updated Date: 21 Sept 2026
1.90
+0.02 (+1.06%)

Stock Price Trend of Newtime Infrastructure Ltd

Newtime Infrastructure Ltd Share Price History

High:2.00
Low:1.78
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 20261.821.88+3.30%2.001.822,31,027
17 Sept 20261.861.83-1.61%1.861.8253,071
16 Sept 20261.881.83-2.66%1.881.781,16,507
15 Sept 20261.961.90-3.06%1.961.8866,224
11 Sept 20261.921.95+1.56%1.961.891,58,880
10 Sept 20261.901.89-0.53%1.941.8942,705
09 Sept 20261.891.92+1.59%1.961.8979,522
08 Sept 20261.881.90+1.06%1.951.8872,050
07 Sept 20261.961.90-3.06%1.961.881,06,828
04 Sept 20261.941.93-0.52%1.961.8781,252

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research