AnandRathi

Newmalayalam Steel Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹19.20
-3.15 (-14.09%)

Stock Price Trend of Newmalayalam Steel Ltd

Newmalayalam Steel Ltd Share Price History

High:23.90
Low:19.20
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 202619.2019.200.00%19.2019.201,600
21 Oct 202622.3022.35+0.22%22.3522.303,200
19 Oct 202622.3022.300.00%22.3022.301,600
16 Oct 202622.3022.300.00%22.3022.304,800
09 Oct 202623.3023.300.00%23.3023.301,600
08 Oct 202621.6523.20+7.16%23.2021.6512,800
07 Oct 202622.0023.30+5.91%23.9022.0025,600
06 Oct 202622.9023.20+1.31%23.2022.904,800
30 Sept 202622.5023.50+4.44%23.5022.503,200
29 Sept 202622.2522.50+1.12%22.5022.008,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research