AnandRathi

Newmalayalam Steel Ltd Historical Performance

Last Updated Date: 27 Aug 2026
24.00
+1.00 (+4.35%)

Stock Price Trend of Newmalayalam Steel Ltd

Newmalayalam Steel Ltd Share Price History

High:24.75
Low:22.65
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202623.0024.00+4.35%24.0023.006,400
26 Aug 202624.7523.00-7.07%24.7523.0011,200
25 Aug 202623.5022.75-3.19%23.5022.753,200
24 Aug 202623.7523.750.00%23.7523.751,600
20 Aug 202622.7523.75+4.40%23.8522.754,800
19 Aug 202623.0022.70-1.30%23.0022.703,200
18 Aug 202623.0023.000.00%23.0023.003,200
17 Aug 202624.5023.00-6.12%24.5022.658,000
14 Aug 202622.9023.55+2.84%24.6022.906,400
13 Aug 202622.8023.10+1.32%23.1022.804,800

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research