AnandRathi

New India Assurance Company Ltd Historical Performance

Last Updated Date: 27 Aug 2026
185.30
-1.80 (-0.96%)

Stock Price Trend of New India Assurance Company Ltd

New India Assurance Company Ltd Share Price History

High:191.10
Low:176.50
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026187.80185.30-1.33%188.00184.2596,833
26 Aug 2026189.35187.10-1.19%190.50186.5089,503
25 Aug 2026185.25187.10+1.00%191.10184.252,26,960
24 Aug 2026186.10184.35-0.94%186.10183.3553,516
21 Aug 2026182.80184.05+0.68%186.05182.3081,795
20 Aug 2026186.35183.10-1.74%186.85182.301,05,356
19 Aug 2026184.30185.85+0.84%188.90183.452,85,723
18 Aug 2026184.00184.20+0.11%185.80182.601,51,895
17 Aug 2026179.20183.75+2.54%184.50177.001,01,739
14 Aug 2026183.70179.05-2.53%183.70176.5052,845

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research