AnandRathi

New India Assurance Company Ltd Historical Performance

Last Updated Date: 17 Sept 2026
197.05
+13.10 (+7.12%)

Stock Price Trend of New India Assurance Company Ltd

New India Assurance Company Ltd Share Price History

High:242.65
Low:179.25
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026186.00183.95-1.10%187.75179.253,00,389
15 Sept 2026200.55185.80-7.35%200.55184.452,94,114
11 Sept 2026197.35198.15+0.41%203.65194.106,49,684
10 Sept 2026205.75197.50-4.01%207.30196.405,56,752
09 Sept 2026201.90205.75+1.91%210.00201.257,83,403
08 Sept 2026231.20205.25-11.22%231.65199.5023,33,365
07 Sept 2026234.35231.20-1.34%242.65224.4015,73,687
04 Sept 2026195.80229.80+17.36%234.60195.8039,92,271
03 Sept 2026197.80195.50-1.16%203.70192.806,37,911
02 Sept 2026184.50199.15+7.94%201.25182.6012,14,559

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research