AnandRathi

New India Assurance Company Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹159.90
-5.80 (-3.50%)

Stock Price Trend of New India Assurance Company Ltd

New India Assurance Company Ltd Share Price History

High:195.00
Low:157.80
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026165.65159.90-3.47%165.65157.8057,739
22 Oct 2026167.85165.70-1.28%168.80165.0089,330
21 Oct 2026173.90168.80-2.93%174.65167.5052,396
19 Oct 2026179.50173.95-3.09%181.05173.4096,403
16 Oct 2026183.20179.70-1.91%184.25179.0070,746
15 Oct 2026182.70183.20+0.27%185.20180.901,57,208
14 Oct 2026189.45185.70-1.98%189.45183.503,14,208
13 Oct 2026187.65191.35+1.97%195.00180.8518,32,710
12 Oct 2026162.75186.75+14.75%194.30162.7530,60,117
09 Oct 2026158.70162.05+2.11%163.90158.701,83,112

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research