AnandRathi

My Mudra Fincorp Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹90.95
-7.65 (-7.76%)

Stock Price Trend of My Mudra Fincorp Ltd

My Mudra Fincorp Ltd Share Price History

High:103.00
Low:89.50
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026100.9090.95-9.86%100.9089.5015,600
22 Oct 202696.3098.60+2.39%99.9096.3032,400
21 Oct 2026102.9098.25-4.52%102.9097.0013,200
19 Oct 202698.8598.65-0.20%100.0094.1072,000
16 Oct 2026100.0098.85-1.15%100.0096.1019,200
15 Oct 2026102.0098.50-3.43%102.0098.5032,400
14 Oct 202699.6099.90+0.30%99.9099.4018,000
13 Oct 2026103.0098.05-4.81%103.0094.9062,400
12 Oct 202699.0099.65+0.66%102.0098.0091,200
09 Oct 202699.4595.50-3.97%100.0095.0549,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research