AnandRathi

My Mudra Fincorp Ltd Historical Performance

Last Updated Date: 27 Aug 2026
72.25
-0.80 (-1.10%)

Stock Price Trend of My Mudra Fincorp Ltd

My Mudra Fincorp Ltd Share Price History

High:77.70
Low:71.15
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202673.0572.25-1.10%73.0571.1518,000
25 Aug 202672.6573.05+0.55%74.0072.059,600
24 Aug 202677.5073.95-4.58%77.5072.5534,800
21 Aug 202675.0576.65+2.13%77.5075.054,800
20 Aug 202675.5074.50-1.32%75.5074.408,400
19 Aug 202676.9075.95-1.24%76.9075.009,600
18 Aug 202674.3074.35+0.07%74.3574.304,800
17 Aug 202675.5074.05-1.92%77.7074.0019,200
13 Aug 202676.2575.85-0.52%76.3075.0010,800
12 Aug 202674.1073.35-1.01%77.0073.1026,400

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research