AnandRathi

My Mudra Fincorp Ltd Historical Performance

Last Updated Date: 11 Sept 2026
64.80
-2.40 (-3.57%)

Stock Price Trend of My Mudra Fincorp Ltd

My Mudra Fincorp Ltd Share Price History

High:74.50
Low:63.65
Day OpenCloseChange%Day HighDay LowVolume
11 Sept 202667.1064.80-3.43%68.0063.6540,800
10 Sept 202667.5067.20-0.44%67.5067.202,400
09 Sept 202669.7067.25-3.52%69.7067.109,600
08 Sept 202668.1069.70+2.35%69.7067.1013,200
07 Sept 202672.0069.00-4.17%72.0069.0018,000
04 Sept 202666.3572.00+8.52%74.0066.3516,800
03 Sept 202668.3070.00+2.49%71.0068.303,600
01 Sept 202671.0071.000.00%71.0070.658,400
31 Aug 202674.5070.35-5.57%74.5070.3528,800
28 Aug 202672.0071.55-0.63%72.8571.506,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research