AnandRathi

Munjal Auto Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
111.80
-3.30 (-2.87%)

Stock Price Trend of Munjal Auto Industries Ltd

Munjal Auto Industries Ltd Share Price History

High:130.50
Low:110.85
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026114.55111.80-2.40%115.35111.0071,180
26 Aug 2026113.00115.10+1.86%118.05113.001,24,408
25 Aug 2026111.20112.90+1.53%113.35110.8528,545
24 Aug 2026116.80111.95-4.15%118.35111.0035,671
21 Aug 2026115.85115.15-0.60%118.60113.7072,405
20 Aug 2026114.10114.85+0.66%118.00112.1056,071
19 Aug 2026120.50114.85-4.69%120.55114.0094,461
18 Aug 2026122.00118.95-2.50%123.90117.001,72,804
17 Aug 2026119.95119.80-0.13%130.50118.302,60,569
14 Aug 2026121.15120.15-0.83%125.20116.7510,13,244

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research