AnandRathi

Munjal Auto Industries Ltd Historical Performance

Last Updated Date: 08 Sept 2026
112.65
-3.45 (-2.97%)

Stock Price Trend of Munjal Auto Industries Ltd

Munjal Auto Industries Ltd Share Price History

High:119.25
Low:110.85
Day OpenCloseChange%Day HighDay LowVolume
08 Sept 2026115.25112.65-2.26%115.55112.3519,802
07 Sept 2026111.55116.10+4.08%117.50111.5538,107
04 Sept 2026112.20112.40+0.18%114.70111.4511,667
03 Sept 2026114.50112.80-1.48%115.00112.3516,856
02 Sept 2026113.85113.35-0.44%114.45112.3027,481
01 Sept 2026116.95115.45-1.28%119.25113.7588,713
31 Aug 2026113.25115.75+2.21%116.75110.8569,339
28 Aug 2026112.45112.30-0.13%113.55111.2022,671
27 Aug 2026114.55111.80-2.40%115.35111.0071,180
26 Aug 2026113.00115.10+1.86%118.05113.001,24,408

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research