AnandRathi

Munjal Auto Industries Ltd Historical Performance

Last Updated Date: 22 Sept 2026
104.95
-0.95 (-0.90%)

Stock Price Trend of Munjal Auto Industries Ltd

Munjal Auto Industries Ltd Share Price History

High:115.55
Low:99.55
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 2026105.90104.95-0.90%107.35104.5013,351
21 Sept 2026103.75105.90+2.07%106.30103.1510,723
18 Sept 2026105.00104.05-0.90%105.55103.505,657
17 Sept 2026102.70104.80+2.04%105.30102.0010,804
16 Sept 2026104.00102.25-1.68%104.0099.5530,568
15 Sept 2026106.45103.85-2.44%107.65103.1517,280
11 Sept 2026107.55106.70-0.79%108.00105.7018,898
10 Sept 2026109.75109.15-0.55%111.00108.1013,593
09 Sept 2026113.55109.75-3.35%113.55109.3024,320
08 Sept 2026115.25112.65-2.26%115.55112.3519,802

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research