AnandRathi

Munish Forge Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹80.00
-3.00 (-3.61%)

Stock Price Trend of Munish Forge Ltd

Munish Forge Ltd Share Price History

High:90.00
Low:80.00
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 202682.0080.00-2.44%82.0080.004,800
22 Oct 202683.0083.000.00%84.9083.008,400
21 Oct 202686.0085.00-1.16%86.0085.0010,800
19 Oct 202686.0586.050.00%86.0586.051,200
16 Oct 202685.0088.40+4.00%89.5084.5028,800
15 Oct 202685.1085.100.00%85.1085.102,400
14 Oct 202685.0085.000.00%85.0085.007,200
12 Oct 202687.5087.500.00%87.5087.501,200
08 Oct 202689.0087.20-2.02%89.0087.1519,200
07 Oct 202685.0590.00+5.82%90.0085.007,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research