AnandRathi

Munish Forge Ltd Historical Performance

Last Updated Date: 27 Aug 2026
81.50
+3.00 (+3.82%)

Stock Price Trend of Munish Forge Ltd

Munish Forge Ltd Share Price History

High:89.70
Low:73.10
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202676.5581.50+6.47%89.7074.001,27,200
26 Aug 202677.5078.50+1.29%78.5075.0069,600
25 Aug 202677.5077.25-0.32%77.5077.0012,000
24 Aug 202675.1076.25+1.53%82.5075.0024,000
21 Aug 202675.0074.05-1.27%75.0073.108,400
20 Aug 202676.5075.00-1.96%76.5074.9512,000
19 Aug 202681.0576.00-6.23%81.0576.006,000
18 Aug 202682.1081.05-1.28%82.1081.0026,400
17 Aug 202685.5084.00-1.75%85.5084.003,600
14 Aug 202686.0585.10-1.10%86.0585.106,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research