AnandRathi

Mukesh Babu Financial Services Ltd Historical Performance

Last Updated Date: 26 Aug 2026
137.75
-7.25 (-5.00%)

Stock Price Trend of Mukesh Babu Financial Services Ltd

Mukesh Babu Financial Services Ltd Share Price History

High:150.80
Low:135.35
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026137.75137.750.00%137.75137.7550
21 Aug 2026145.00145.000.00%145.00145.0056
19 Aug 2026137.80144.40+4.79%144.90137.751,005
18 Aug 2026139.80145.00+3.72%146.95139.801,604
17 Aug 2026140.00147.15+5.11%147.15140.00102
14 Aug 2026138.00140.15+1.56%140.15135.35106
13 Aug 2026140.55140.85+0.21%149.85140.5549
11 Aug 2026150.80147.90-1.92%150.80147.902
10 Aug 2026140.60145.00+3.13%147.00140.30847
07 Aug 2026147.40147.00-0.27%150.00145.0035,002

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research