AnandRathi

Mukat Pipes Ltd Historical Performance

Last Updated Date: 27 Aug 2026
15.13
+0.63 (+4.34%)

Stock Price Trend of Mukat Pipes Ltd

Mukat Pipes Ltd Share Price History

High:16.47
Low:14.03
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202615.2215.13-0.59%15.2215.135,352
26 Aug 202614.0314.50+3.35%15.4914.037,041
25 Aug 202615.9714.76-7.58%15.9714.751,303
24 Aug 202615.1915.43+1.58%15.9414.44498
21 Aug 202615.1915.190.00%15.1915.191,536
20 Aug 202615.5315.50-0.19%15.5315.50171
19 Aug 202615.5315.530.00%15.5315.53696
18 Aug 202616.0015.84-1.00%16.0015.831,434
17 Aug 202616.1516.150.00%16.1516.1554
14 Aug 202616.4716.470.00%16.4716.472,016

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research