AnandRathi

Mukat Pipes Ltd Historical Performance

Last Updated Date: 21 Sept 2026
14.19
-0.32 (-2.21%)

Stock Price Trend of Mukat Pipes Ltd

Mukat Pipes Ltd Share Price History

High:15.96
Low:13.48
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 202615.2014.19-6.64%15.2013.92156
18 Sept 202614.0014.51+3.64%14.5913.485,526
17 Sept 202614.1014.17+0.50%14.1714.10980
16 Sept 202614.5314.14-2.68%14.5314.05642
15 Sept 202615.5414.53-6.50%15.5414.28507
11 Sept 202615.8015.02-4.94%15.8015.024,739
10 Sept 202615.9615.81-0.94%15.9614.66811
09 Sept 202615.4415.43-0.06%15.4414.95941
08 Sept 202615.8715.73-0.88%15.8715.50458
07 Sept 202615.9015.87-0.19%15.9215.20965

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research