AnandRathi

Mukand Ltd Historical Performance

Last Updated Date: 27 Aug 2026
135.95
-1.30 (-0.95%)

Stock Price Trend of Mukand Ltd

Mukand Ltd Share Price History

High:139.35
Low:132.20
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026137.30135.95-0.98%137.50135.105,298
26 Aug 2026134.50137.25+2.04%137.80134.151,999
25 Aug 2026135.40135.50+0.07%137.20134.253,073
24 Aug 2026137.15135.55-1.17%137.15135.00928
21 Aug 2026138.35137.15-0.87%139.35136.055,856
20 Aug 2026134.50137.65+2.34%138.35133.158,710
19 Aug 2026135.10134.70-0.30%135.65133.503,486
18 Aug 2026136.80135.75-0.77%136.80133.605,961
17 Aug 2026134.55135.10+0.41%135.60132.204,960
14 Aug 2026135.60133.85-1.29%136.75133.505,882

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research