AnandRathi

Mukand Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹143.20
-9.65 (-6.31%)

Stock Price Trend of Mukand Ltd

Mukand Ltd Share Price History

High:185.00
Low:152.20
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 2026156.00152.85-2.02%160.05152.2033,111
21 Oct 2026164.55156.70-4.77%164.65155.0579,907
19 Oct 2026171.40164.55-4.00%171.60163.9012,915
16 Oct 2026169.05172.25+1.89%174.85169.0513,404
15 Oct 2026173.60170.60-1.73%174.70170.0015,478
14 Oct 2026178.85174.90-2.21%178.85173.2513,308
13 Oct 2026178.40176.75-0.92%179.10172.2527,534
12 Oct 2026176.70177.95+0.71%182.60176.5018,103
09 Oct 2026175.00176.60+0.91%178.10173.6021,792
08 Oct 2026184.65174.60-5.44%185.00172.0024,434

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research