AnandRathi

Mukand Ltd Historical Performance

Last Updated Date: 11 Sept 2026
139.55
-2.55 (-1.79%)

Stock Price Trend of Mukand Ltd

Mukand Ltd Share Price History

High:145.00
Low:132.10
Day OpenCloseChange%Day HighDay LowVolume
11 Sept 2026139.40139.55+0.11%140.50138.103,304
10 Sept 2026141.10142.10+0.71%145.00139.9534,612
09 Sept 2026138.00139.05+0.76%140.30135.5012,404
08 Sept 2026136.40137.50+0.81%138.00135.255,077
07 Sept 2026133.00136.95+2.97%138.50133.0013,011
04 Sept 2026133.75134.45+0.52%134.50133.104,063
03 Sept 2026135.40132.50-2.14%135.40132.103,594
02 Sept 2026134.85134.00-0.63%136.00134.00956
01 Sept 2026137.30135.20-1.53%138.20134.752,306
31 Aug 2026136.20136.90+0.51%139.30134.803,894

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research