AnandRathi

Mukand Ltd Historical Performance

Last Updated Date: 21 Sept 2026
134.70
+0.50 (+0.37%)

Stock Price Trend of Mukand Ltd

Mukand Ltd Share Price History

High:145.00
Low:129.30
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026134.95134.20-0.56%135.25134.0012,907
17 Sept 2026135.90134.00-1.40%137.75133.553,659
16 Sept 2026135.15134.55-0.44%135.85129.3015,248
15 Sept 2026138.50135.90-1.88%141.50135.052,887
11 Sept 2026139.40139.55+0.11%140.50138.103,304
10 Sept 2026141.10142.10+0.71%145.00139.9534,612
09 Sept 2026138.00139.05+0.76%140.30135.5012,404
08 Sept 2026136.40137.50+0.81%138.00135.255,077
07 Sept 2026133.00136.95+2.97%138.50133.0013,011
04 Sept 2026133.75134.45+0.52%134.50133.104,063

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research