AnandRathi

Mufin Green Finance Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹128.75
-6.25 (-4.63%)

Stock Price Trend of Mufin Green Finance Ltd

Mufin Green Finance Ltd Share Price History

High:143.65
Low:128.00
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026135.30128.75-4.84%135.40128.0066,622
22 Oct 2026134.80135.00+0.15%136.40133.2048,964
21 Oct 2026143.40135.55-5.47%143.60134.2534,667
19 Oct 2026139.50141.65+1.54%143.65137.4043,292
16 Oct 2026140.20138.15-1.46%141.50137.8068,112
15 Oct 2026141.55139.55-1.41%142.75139.2046,991
14 Oct 2026138.10140.25+1.56%140.35137.4064,953
13 Oct 2026135.00137.60+1.93%138.70133.8065,111
12 Oct 2026132.05135.30+2.46%136.40131.8025,532
09 Oct 2026134.40130.35-3.01%135.00130.0032,160

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research