AnandRathi

Mufin Green Finance Ltd Historical Performance

Last Updated Date: 27 Aug 2026
135.75
-0.30 (-0.22%)

Stock Price Trend of Mufin Green Finance Ltd

Mufin Green Finance Ltd Share Price History

High:141.30
Low:134.70
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026137.40135.75-1.20%138.25135.157,577
26 Aug 2026139.00136.05-2.12%139.15135.9017,540
25 Aug 2026138.75137.80-0.68%139.05137.6012,846
24 Aug 2026139.95138.30-1.18%140.90138.0039,074
21 Aug 2026140.20139.40-0.57%141.30138.4533,968
20 Aug 2026136.50139.20+1.98%140.45135.0099,788
19 Aug 2026136.00135.15-0.62%137.95134.7019,887
18 Aug 2026136.10135.70-0.29%136.75135.2027,287
17 Aug 2026137.00135.60-1.02%138.95135.4026,103
14 Aug 2026137.60135.40-1.60%138.15135.0019,991

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research