AnandRathi

Mufin Green Finance Ltd Historical Performance

Last Updated Date: 09 Sept 2026
134.65
-0.75 (-0.55%)

Stock Price Trend of Mufin Green Finance Ltd

Mufin Green Finance Ltd Share Price History

High:140.75
Low:132.65
Day OpenCloseChange%Day HighDay LowVolume
09 Sept 2026135.50134.65-0.63%135.95134.1528,515
08 Sept 2026136.40135.40-0.73%138.00135.0032,342
07 Sept 2026138.00136.35-1.20%138.80135.6523,451
04 Sept 2026138.00137.80-0.14%138.75136.5039,321
03 Sept 2026135.80137.10+0.96%138.45135.2016,108
02 Sept 2026134.70134.85+0.11%135.25132.6550,338
01 Sept 2026136.70134.90-1.32%137.25133.7528,819
31 Aug 2026138.20136.25-1.41%138.30136.0024,517
28 Aug 2026136.70137.55+0.62%140.75135.4020,805
27 Aug 2026137.40135.75-1.20%138.25135.157,577

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research