AnandRathi

Mufin Green Finance Ltd Historical Performance

Last Updated Date: 18 Sept 2026
133.55
+1.35 (+1.02%)

Stock Price Trend of Mufin Green Finance Ltd

Mufin Green Finance Ltd Share Price History

High:138.80
Low:126.95
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026134.00133.55-0.34%135.90133.0020,894
17 Sept 2026133.00132.20-0.60%136.30131.2023,475
16 Sept 2026133.00132.45-0.41%133.00126.952,52,100
15 Sept 2026137.15132.40-3.46%137.15131.759,868
11 Sept 2026135.60134.45-0.85%135.60133.6020,043
10 Sept 2026135.20134.90-0.22%135.95133.8024,649
09 Sept 2026135.50134.65-0.63%135.95134.1528,515
08 Sept 2026136.40135.40-0.73%138.00135.0032,342
07 Sept 2026138.00136.35-1.20%138.80135.6523,451
04 Sept 2026138.00137.80-0.14%138.75136.5039,321

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research