AnandRathi

MSP Steel & Power Ltd Historical Performance

Last Updated Date: 21 Sept 2026
33.19
-1.14 (-3.32%)

Stock Price Trend of MSP Steel & Power Ltd

MSP Steel & Power Ltd Share Price History

High:35.97
Low:32.00
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 202632.5133.19+2.09%34.1232.5124,377
18 Sept 202633.9634.33+1.09%34.6133.4719,180
17 Sept 202633.4533.64+0.57%33.7933.316,923
16 Sept 202633.8633.25-1.80%33.8632.0031,658
15 Sept 202634.3832.90-4.30%34.6032.7151,866
11 Sept 202633.9134.14+0.68%34.4533.5237,990
10 Sept 202634.9834.41-1.63%34.9834.2220,674
09 Sept 202634.5634.48-0.23%35.1134.3599,641
08 Sept 202635.4835.00-1.35%35.4834.6010,444
07 Sept 202635.9734.70-3.53%35.9734.5029,896

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research