AnandRathi

MSP Steel & Power Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹29.67
-0.97 (-3.17%)

Stock Price Trend of MSP Steel & Power Ltd

MSP Steel & Power Ltd Share Price History

High:32.95
Low:29.23
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 202631.0530.64-1.32%31.3730.4920,663
21 Oct 202631.8831.21-2.10%32.2830.9076,178
19 Oct 202632.1331.36-2.40%32.1331.0022,356
16 Oct 202631.2232.13+2.91%32.9531.1313,472
15 Oct 202631.8231.38-1.38%32.8031.0028,091
14 Oct 202630.7331.54+2.64%31.6830.5052,386
13 Oct 202630.2030.58+1.26%30.6829.9115,583
12 Oct 202632.6530.18-7.57%32.6529.2372,266
09 Oct 202629.8730.30+1.44%30.5029.5230,224
08 Oct 202630.7630.22-1.76%31.2829.8050,783

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research