AnandRathi

Mrugesh Trading Ltd Historical Performance

Last Updated Date: 22 Sept 2026
87.15
-1.75 (-1.97%)

Stock Price Trend of Mrugesh Trading Ltd

Mrugesh Trading Ltd Share Price History

High:104.30
Low:87.15
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 202687.1587.150.00%87.1587.15699
21 Sept 202688.9088.900.00%88.9088.901,433
18 Sept 202690.7090.700.00%90.7090.70958
17 Sept 202692.5592.550.00%92.5592.555,492
16 Sept 202694.4094.400.00%94.4094.40907
15 Sept 202696.3096.300.00%96.3096.301,163
11 Sept 202698.2598.250.00%98.2598.254,007
10 Sept 2026100.25100.250.00%100.25100.251,463
09 Sept 2026102.25102.250.00%102.25102.254,432
08 Sept 2026104.30104.300.00%104.30104.301,44,682

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research