AnandRathi

Mrugesh Trading Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹67.48
-3.41 (-4.81%)

Stock Price Trend of Mrugesh Trading Ltd

Mrugesh Trading Ltd Share Price History

High:80.56
Low:66.00
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 202669.4767.48-2.86%72.0067.4538,337
21 Oct 202671.1070.89-0.30%76.9670.781,55,982
19 Oct 202679.0074.43-5.78%80.5673.0178,539
16 Oct 202673.0876.73+4.99%76.7373.001,24,123
15 Oct 202674.7573.08-2.23%77.0972.501,57,514
14 Oct 202674.2073.42-1.05%76.2669.0099,724
13 Oct 202675.5772.63-3.89%75.5772.001,26,083
12 Oct 202666.3171.98+8.55%71.9866.0074,895
09 Oct 202668.5668.560.00%68.5668.562,691
08 Oct 202669.9569.950.00%69.9569.952,833

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research