AnandRathi

Mrugesh Trading Ltd Historical Performance

Last Updated Date: 27 Aug 2026
99.62
+4.74 (+5.00%)

Stock Price Trend of Mrugesh Trading Ltd

Mrugesh Trading Ltd Share Price History

High:99.62
Low:77.91
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202697.9999.62+1.66%99.6295.1451,674
26 Aug 202694.0094.88+0.94%94.9091.2992,496
25 Aug 202689.9990.39+0.44%90.4187.8364,407
24 Aug 202677.9186.11+10.52%86.1177.912,07,250
21 Aug 202682.0182.010.00%82.0182.01518
20 Aug 202683.6883.680.00%83.6883.68494
19 Aug 202685.3885.380.00%85.3885.381,855
18 Aug 202687.1287.120.00%87.1287.12841
17 Aug 202688.8988.890.00%88.8988.892,919
14 Aug 202690.7090.700.00%90.7090.701,576

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research