AnandRathi

Mrs Bectors Food Specialities Ltd Historical Performance

Last Updated Date: 21 Oct 2026
₹200.70
-2.65 (-1.30%)

Stock Price Trend of Mrs Bectors Food Specialities Ltd

Mrs Bectors Food Specialities Ltd Share Price History

High:214.70
Low:201.25
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 2026209.75203.35-3.05%209.75202.5546,388
16 Oct 2026211.00210.50-0.24%214.25208.001,70,354
15 Oct 2026211.35209.35-0.95%211.75207.0017,347
14 Oct 2026210.75211.90+0.55%213.35208.0022,257
13 Oct 2026204.25208.75+2.20%212.45202.8543,229
12 Oct 2026207.15203.85-1.59%208.90203.0041,526
09 Oct 2026204.80205.50+0.34%209.30204.7027,615
08 Oct 2026211.00205.15-2.77%211.00201.2552,730
07 Oct 2026211.00210.70-0.14%212.90209.7043,429
06 Oct 2026211.15212.25+0.52%214.70211.0530,857

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research