AnandRathi

MPDL Ltd Historical Performance

Last Updated Date: 27 Aug 2026
35.91
-1.89 (-5.00%)

Stock Price Trend of MPDL Ltd

MPDL Ltd Share Price History

High:45.14
Low:26.50
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202636.9935.91-2.92%36.9935.91498
26 Aug 202635.8537.80+5.44%40.9834.28298
25 Aug 202641.5937.40-10.07%41.5937.405,139
24 Aug 202645.1441.55-7.95%45.1439.4215,857
21 Aug 202641.0441.040.00%41.0436.032,068
20 Aug 202629.9034.20+14.38%34.2027.103,241
19 Aug 202627.2128.50+4.74%28.5027.21101
18 Aug 202627.9027.77-0.47%27.9027.772
17 Aug 202627.9027.00-3.23%27.9027.0092
14 Aug 202628.0026.63-4.89%29.8026.50236

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research