AnandRathi

Mother Nutri Foods Ltd Historical Performance

Last Updated Date: 26 Aug 2026
160.05
-1.15 (-0.71%)

Stock Price Trend of Mother Nutri Foods Ltd

Mother Nutri Foods Ltd Share Price History

High:161.50
Low:151.00
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026160.10160.05-0.03%160.10160.002,400
21 Aug 2026156.00161.20+3.33%161.20154.009,600
19 Aug 2026161.00161.15+0.09%161.40161.004,800
18 Aug 2026151.00151.000.00%151.00151.001,200
17 Aug 2026158.50158.500.00%158.50158.501,200
12 Aug 2026161.00161.50+0.31%161.50161.003,600
11 Aug 2026159.00159.000.00%159.00152.009,600
07 Aug 2026151.00159.00+5.30%159.00151.003,600
28 Jul 2026161.50161.500.00%161.50161.502,400

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research