AnandRathi

Mother Nutri Foods Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹153.20
-1.75 (-1.13%)

Stock Price Trend of Mother Nutri Foods Ltd

Mother Nutri Foods Ltd Share Price History

High:165.00
Low:145.00
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 2026145.00153.20+5.66%153.20145.0013,200
21 Oct 2026154.95154.950.00%154.95154.951,200
09 Oct 2026155.00155.000.00%155.00155.001,200
08 Oct 2026150.00153.65+2.43%155.00150.0018,000
07 Oct 2026150.00150.000.00%150.00150.003,600
06 Oct 2026150.10150.00-0.07%150.10150.0010,800
05 Oct 2026150.00152.10+1.40%153.00150.0052,800
01 Oct 2026150.00152.10+1.40%153.00150.0064,800
24 Sept 2026165.00165.000.00%165.00165.001,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research