AnandRathi

MOS Utility Ltd Historical Performance

Last Updated Date: 18 Sept 2026
5.50
+0.15 (+2.80%)

Stock Price Trend of MOS Utility Ltd

MOS Utility Ltd Share Price History

High:7.90
Low:5.10
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 20265.455.50+0.92%5.605.101,93,16,000
17 Sept 20265.255.35+1.90%5.705.2016,28,000
16 Sept 20265.455.450.00%5.455.454,04,000
15 Sept 20265.755.70-0.87%5.955.706,00,000
11 Sept 20266.006.000.00%6.306.009,16,000
10 Sept 20266.306.300.00%6.906.307,84,000
09 Sept 20266.606.600.00%6.856.602,60,000
08 Sept 20266.906.900.00%7.506.907,52,000
07 Sept 20267.207.25+0.69%7.907.2019,04,000
04 Sept 20267.557.550.00%7.557.551,52,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research