AnandRathi

Morepen Laboratories Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹123.25
+5.30 (+4.49%)

Stock Price Trend of Morepen Laboratories Ltd

Morepen Laboratories Ltd Share Price History

High:142.10
Low:110.05
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026115.50123.25+6.71%123.80112.106,16,532
22 Oct 2026111.20117.95+6.07%121.45110.053,38,973
21 Oct 2026118.05115.80-1.91%123.40115.802,90,203
19 Oct 2026125.85121.85-3.18%126.90117.502,73,240
16 Oct 2026125.55123.60-1.55%127.60121.502,37,272
15 Oct 2026128.50125.60-2.26%129.70123.003,78,499
14 Oct 2026120.50127.85+6.10%127.85117.705,34,160
13 Oct 2026122.15121.80-0.29%125.00121.558,80,695
12 Oct 2026129.55127.90-1.27%133.70123.806,04,330
09 Oct 2026137.60129.75-5.70%142.10125.859,55,795

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research