AnandRathi

Morepen Laboratories Ltd Historical Performance

Last Updated Date: 18 Sept 2026
120.90
+0.25 (+0.21%)

Stock Price Trend of Morepen Laboratories Ltd

Morepen Laboratories Ltd Share Price History

High:122.45
Low:97.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026115.30120.65+4.64%121.30112.7013,22,596
16 Sept 2026105.60114.60+8.52%115.9597.0027,20,957
15 Sept 2026116.15106.25-8.52%116.75104.4018,68,528
11 Sept 2026114.95115.95+0.87%117.75111.259,72,729
10 Sept 2026116.85115.15-1.45%119.90114.508,47,362
09 Sept 2026117.20116.55-0.55%118.45113.908,16,939
08 Sept 2026119.60116.95-2.22%122.45116.1511,71,670
07 Sept 2026116.35118.65+1.98%122.05114.5514,01,707
04 Sept 2026118.85113.70-4.33%118.85112.709,08,355
03 Sept 2026112.75117.40+4.12%118.50109.4018,42,486

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research