AnandRathi

Morepen Laboratories Ltd Historical Performance

Last Updated Date: 27 Aug 2026
96.62
-0.37 (-0.38%)

Stock Price Trend of Morepen Laboratories Ltd

Morepen Laboratories Ltd Share Price History

High:99.70
Low:78.28
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202697.0696.62-0.45%99.7095.618,32,139
26 Aug 202694.3296.99+2.83%97.9393.865,85,611
25 Aug 202695.0493.90-1.20%95.5492.704,19,310
24 Aug 202696.1095.04-1.10%98.2794.008,17,211
21 Aug 202695.8096.00+0.21%97.4692.2012,47,873
20 Aug 202688.5696.39+8.84%97.3088.4326,58,128
19 Aug 202688.1988.43+0.27%89.4986.335,75,568
18 Aug 202689.8988.36-1.70%92.4486.0118,24,674
17 Aug 202684.6789.83+6.09%90.4183.1629,93,998
14 Aug 202681.7984.22+2.97%84.7978.2821,65,686

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research