AnandRathi

Morepen Laboratories Ltd Historical Performance

Last Updated Date: 09 Sept 2026
116.55
-0.40 (-0.34%)

Stock Price Trend of Morepen Laboratories Ltd

Morepen Laboratories Ltd Share Price History

High:122.45
Low:95.61
Day OpenCloseChange%Day HighDay LowVolume
09 Sept 2026117.20116.55-0.55%118.45113.908,16,939
08 Sept 2026119.60116.95-2.22%122.45116.1511,71,670
07 Sept 2026116.35118.65+1.98%122.05114.5514,01,707
04 Sept 2026118.85113.70-4.33%118.85112.709,08,355
03 Sept 2026112.75117.40+4.12%118.50109.4018,42,486
02 Sept 2026104.00112.90+8.56%114.15103.5022,61,394
01 Sept 2026107.40103.80-3.35%110.40100.2513,53,302
31 Aug 2026106.25107.11+0.81%110.29101.5720,08,199
28 Aug 202696.84106.21+9.68%106.2896.0717,56,732
27 Aug 202697.0696.62-0.45%99.7095.618,32,139

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research