AnandRathi

Monind Ltd Historical Performance

Last Updated Date: 27 Aug 2026
22.00
-1.10 (-4.76%)

Stock Price Trend of Monind Ltd

Monind Ltd Share Price History

High:25.22
Low:20.63
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202622.0022.000.00%22.0022.005
26 Aug 202621.0023.10+10.00%23.1021.00330
25 Aug 202622.0022.000.00%22.0022.003
24 Aug 202621.5121.510.00%21.5121.51200
21 Aug 202621.7021.51-0.88%21.7021.51950
20 Aug 202620.7321.50+3.71%21.5020.73150
19 Aug 202620.7320.730.00%20.7320.733
18 Aug 202620.6320.630.00%20.6320.63110
17 Aug 202621.7021.700.00%21.7021.70125
12 Aug 202625.2222.83-9.48%25.2222.8385

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research