AnandRathi

Monind Ltd Historical Performance

Last Updated Date: 15 Sept 2026
20.86
-1.08 (-4.92%)

Stock Price Trend of Monind Ltd

Monind Ltd Share Price History

High:23.10
Low:18.96
Day OpenCloseChange%Day HighDay LowVolume
15 Sept 202621.9420.86-4.92%21.9420.86101
11 Sept 202621.9421.940.00%21.9421.94749
09 Sept 202618.9620.90+10.23%20.9018.9644
01 Sept 202619.9519.950.00%19.9519.95116
31 Aug 202620.9420.95+0.05%20.9520.9412
27 Aug 202622.0022.000.00%22.0022.005
26 Aug 202621.0023.10+10.00%23.1021.00330
25 Aug 202622.0022.000.00%22.0022.003
24 Aug 202621.5121.510.00%21.5121.51200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research