AnandRathi

Moneyboxx Finance Ltd Historical Performance

Last Updated Date: 27 Aug 2026
56.50
+0.45 (+0.80%)

Stock Price Trend of Moneyboxx Finance Ltd

Moneyboxx Finance Ltd Share Price History

High:64.98
Low:54.20
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202657.1256.50-1.09%57.1256.008,668
26 Aug 202658.3056.05-3.86%58.3056.002,316
25 Aug 202664.9856.65-12.82%64.9856.05646
24 Aug 202655.0056.00+1.82%57.0055.0018,169
21 Aug 202655.3155.14-0.31%56.0755.00514
20 Aug 202656.0055.01-1.77%56.6554.2012,834
19 Aug 202656.3055.97-0.59%57.1855.0057
18 Aug 202655.0556.58+2.78%56.9955.001,392
17 Aug 202658.0058.000.00%58.7058.00284
14 Aug 202658.0058.000.00%58.0057.004,379

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research