AnandRathi

Moneyboxx Finance Ltd Historical Performance

Last Updated Date: 18 Sept 2026
54.51
+2.59 (+4.99%)

Stock Price Trend of Moneyboxx Finance Ltd

Moneyboxx Finance Ltd Share Price History

High:68.00
Low:35.51
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202654.5154.510.00%54.5154.5122,481
17 Sept 202651.9251.920.00%51.9251.925,032
16 Sept 202649.4549.450.00%49.4549.459,358
15 Sept 202643.8944.96+2.44%44.9643.6010,789
11 Sept 202635.5140.88+15.12%40.8835.5131,122
10 Sept 202640.8537.17-9.01%40.8536.481,45,293
09 Sept 202653.6545.60-15.00%53.6545.6044,587
08 Sept 202656.4757.00+0.94%57.0056.001,136
07 Sept 202655.5556.47+1.66%57.5055.555,185
04 Sept 202657.2559.03+3.11%68.0057.257,759

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research