AnandRathi

Modison Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹477.45
-25.10 (-4.99%)

Stock Price Trend of Modison Ltd

Modison Ltd Share Price History

High:555.00
Low:439.00
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 2026477.45477.450.00%477.45477.452,903
16 Oct 2026524.95502.55-4.27%555.00502.5510,334
15 Oct 2026547.15529.00-3.32%547.15519.8011,914
14 Oct 2026520.00547.15+5.22%550.00508.5027,215
13 Oct 2026519.00526.10+1.37%526.10508.6552,516
12 Oct 2026478.00501.05+4.82%501.05478.0040,918
09 Oct 2026452.00477.20+5.58%480.00439.0013,341
08 Oct 2026494.00462.10-6.46%494.00462.107,687
07 Oct 2026497.00486.40-2.13%509.50481.607,993
06 Oct 2026461.15492.05+6.70%492.60452.858,342

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research