AnandRathi

Modison Ltd Historical Performance

Last Updated Date: 27 Aug 2026
406.75
-7.25 (-1.75%)

Stock Price Trend of Modison Ltd

Modison Ltd Share Price History

High:433.00
Low:340.85
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026405.85406.75+0.22%414.00396.259,791
26 Aug 2026424.80414.00-2.54%433.00400.059,091
25 Aug 2026397.10412.55+3.89%416.90387.8023,019
24 Aug 2026385.70397.10+2.96%400.00375.0027,655
21 Aug 2026400.20388.95-2.81%404.70381.0015,525
20 Aug 2026398.00400.20+0.55%411.00374.3044,519
19 Aug 2026383.00393.95+2.86%394.45375.7088,686
18 Aug 2026375.70375.700.00%375.70360.001,98,321
17 Aug 2026357.85357.850.00%357.85357.851,26,209
14 Aug 2026340.85340.850.00%340.85340.851,24,476

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research